US Natural Gas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG2024-03-28 7:35:16 PM | Chg. +0.0270 | Bid10:50:04 PM | Ask10:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.4560USD | +0.79% | 3.2600 | 3.5500 | 3.4200 | 3.4650 | 3.4200 | 3.4290 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 3.4200 |
---|---|
High: | 3.4650 |
Low: | 3.4200 |
Previous Close: | 3.4290 |
Trades: | 38 |
Settlement Price(2024-03-28): | 3.4590 |
Change Settlement: | -0.09%(-0.0030) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 5/24 | 1.7520 | 2024-03-28 | +2.22% | 1.7400 | 1.7650 | 419,882 | |
F NG 6/24 | 1.9980 | 2024-03-28 | +2.36% | 1.9790 | 2.0280 | 112,896 | |
F NG 7/24 | 2.3450 | 2024-03-28 | +2.09% | 2.2450 | 2.3800 | 169,301 | |
F NG 8/24 | 2.4470 | 2024-03-28 | +2.00% | 2.3500 | 2.4900 | 60,502 | |
F NG 9/24 | 2.4420 | 2024-03-28 | +2.18% | 2.4030 | 2.4950 | 133,569 | |
F NG 10/24 | 2.5320 | 2024-03-28 | +1.93% | 2.4920 | 2.5850 | 108,341 | |
F NG 11/24 | 2.9320 | 2024-03-28 | +2.02% | 2.8000 | 2.9600 | 52,223 | |
F NG 12/24 | 3.4420 | 2024-03-28 | +1.71% | 3.3730 | 3.5050 | 59,417 | |
F NG 1/25 | 3.7320 | 2024-03-28 | +1.77% | 3.6390 | 3.7490 | 78,219 | |
F NG 2/25 | 3.5570 | 2024-03-28 | +1.74% | 3.4540 | 3.6500 | 34,746 | |
F NG 3/25 | 3.1860 | 2024-03-28 | +1.01% | 3.0820 | 3.2800 | 77,045 | |
F NG 4/25 | 3.0000 | 2024-03-28 | +1.18% | 2.9800 | - | 65,737 | |
F NG 5/25 | 3.0580 | 2024-03-28 | +0.99% | 3.0570 | 3.0970 | 25,020 | |
F NG 6/25 | 3.2380 | 2024-03-28 | +1.06% | - | - | 9,711 | |
F NG 7/25 | 3.4010 | 2024-03-28 | +0.41% | 3.2750 | - | 18,858 | |
F NG 8/25 | 3.4560 | 2024-03-28 | +0.79% | 3.2600 | 3.5500 | 8,138 | |
F NG 9/25 | 3.4150 | 2024-03-28 | +0.83% | 3.3100 | 4.0000 | 8,515 | |
F NG 10/25 | 3.4650 | 2024-03-28 | +0.84% | 3.4010 | - | 22,832 | |
F NG 11/25 | 3.7820 | 2024-03-28 | +0.91% | - | - | 6,862 | |
F NG 12/25 | 4.1920 | 2024-03-28 | +0.46% | 4.1500 | - | 9,076 | |
F NG 1/26 | 4.4330 | 2024-03-28 | +0.54% | 4.0560 | 4.5400 | 17,362 | |
F NG 2/26 | 4.2180 | 2024-03-28 | +0.38% | 3.8730 | - | 4,188 | |
F NG 3/26 | 3.6840 | 2024-03-28 | +0.38% | - | - | 5,236 | |
F NG 4/26 | 3.3060 | 2024-03-28 | +0.49% | - | - | 14,370 | |
F NG 5/26 | 3.3050 | 2024-03-28 | +0.46% | - | 3.5200 | 5,729 | |
F NG 6/26 | 3.4450 | 2024-03-28 | +0.73% | 2.8500 | - | 1,312 | |
F NG 7/26 | 3.6250 | 2024-03-28 | +0.42% | 3.3700 | - | 1,324 | |
F NG 8/26 | 3.6450 | 2024-03-28 | +0.14% | 3.4500 | - | 1,243 | |
F NG 9/26 | 3.6130 | 2024-03-28 | +0.78% | - | - | 1,309 | |
F NG 10/26 | 3.6550 | 2024-03-28 | +0.55% | 3.6250 | - | 8,930 |
Performance
1 Week | +2.16% | ||
---|---|---|---|
1 Month | +0.70% | ||
3 Months | +1.14% | ||
YTD | +1.14% | ||
1 Year | -15.54% | ||
3 Years | +42.16% | ||
5 Years | - |
1W High / 1W Low: | 3.4560 | 3.3830 |
---|---|---|
1M High / 1M Low: | 3.4770 | 3.3830 |
6M High / 6M Low: | 4.0250 | 3.2470 |
High (YTD): | 2024-01-09 | 3.5700 |
Low (YTD): | 2024-02-19 | 3.2470 |
52W High: | 2023-04-25 | 4.1300 |
52W Low: | 2024-02-19 | 3.2470 |
Avg. price 1W: | 3.4166 | |
Avg. volume 1W: | 376.6000 | |
Avg. price 1M: | 3.4252 | |
Avg. volume 1M: | 492.4762 | |
Avg. price 6M: | 3.5851 | |
Avg. volume 6M: | 423.9200 | |
Avg. price 1Y: | 3.6716 | |
Avg. volume 1Y: | 297.1270 | |
Volatility 1M: | 11.38% | |
Volatility 6M: | 17.72% | |
Volatility 1Y: | 14.74% | |
Volatility 3Y: | 25.06% |