US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-22 9:18:27 PM | Chg. +0.0150 | Bid1:22:59 PM | Ask1:21:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3150USD | +0.35% | 4.2780 | 4.3620 | 4.3030 | 4.3200 | 4.3030 | 4.3000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.3030 |
|---|---|
| High: | 4.3200 |
| Low: | 4.3030 |
| Previous Close: | 4.3000 |
| Trades: | 33 |
| Settlement Price(2024-04-22): | 4.3200 |
| Change Settlement: | -0.12%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7960 | 1:22 PM | 0.00% | 1.7950 | 1.7970 | 42,023 | |
| F NG 6/24 | 2.0680 | 1:22 PM | -0.10% | 2.0670 | 2.0680 | 265,555 | |
| F NG 7/24 | 2.3890 | 1:22 PM | +0.17% | 2.3860 | 2.3880 | 260,948 | |
| F NG 8/24 | 2.4900 | 1:22 PM | +0.28% | 2.4890 | 2.4910 | 85,868 | |
| F NG 9/24 | 2.4890 | 1:15 PM | +0.24% | 2.4910 | 2.4940 | 144,872 | |
| F NG 10/24 | 2.5920 | 1:21 PM | +0.31% | 2.5920 | 2.5950 | 105,551 | |
| F NG 11/24 | 3.0000 | 1:12 PM | +0.27% | 3.0020 | 3.0050 | 55,814 | |
| F NG 12/24 | 3.5340 | 1:15 PM | +0.14% | 3.5350 | 3.5380 | 66,367 | |
| F NG 1/25 | 3.7990 | 12:05 PM | +0.21% | 3.7950 | 3.8000 | 86,094 | |
| F NG 2/25 | 3.6260 | 12:53 PM | +0.36% | 3.6220 | 3.6260 | 37,506 | |
| F NG 3/25 | 3.2600 | 12:53 PM | +0.37% | 3.2560 | 3.2610 | 81,675 | |
| F NG 4/25 | 3.0420 | 1:09 PM | -0.03% | 3.0450 | 3.0500 | 71,082 | |
| F NG 5/25 | 3.1130 | 10:39 AM | +0.16% | 3.1130 | 3.1180 | 30,617 | |
| F NG 6/25 | 3.2780 | 2024-04-22 | +0.49% | 3.2600 | 3.3200 | 11,283 | |
| F NG 7/25 | 3.4730 | 11:31 AM | -0.03% | 3.4500 | 3.4770 | 20,547 | |
| F NG 8/25 | 3.5120 | 2024-04-22 | +0.26% | 3.5160 | 3.5250 | 9,677 | |
| F NG 9/25 | 3.4830 | 2024-04-22 | +0.69% | 3.4600 | 3.5300 | 9,400 | |
| F NG 10/25 | 3.5440 | 2024-04-22 | +0.83% | 3.5460 | 3.5550 | 24,870 | |
| F NG 11/25 | 3.8650 | 11:43 AM | +0.08% | 3.8300 | 3.8690 | 9,427 | |
| F NG 12/25 | 4.3150 | 2024-04-22 | +0.35% | 4.2780 | 4.3620 | 12,470 | |
| F NG 1/26 | 4.5650 | 2024-04-22 | +0.22% | 4.5650 | 4.5850 | 17,200 | |
| F NG 2/26 | 4.3660 | 2024-04-22 | +0.48% | 4.3560 | 4.3770 | 5,500 | |
| F NG 3/26 | 3.8200 | 11:12 AM | 0.00% | 3.8060 | 3.8400 | 6,085 | |
| F NG 4/26 | 3.4450 | 2024-04-22 | +0.58% | 3.4180 | 3.4660 | 15,192 | |
| F NG 5/26 | 3.4680 | 2024-04-19 | +0.12% | 3.4480 | 3.5000 | 6,785 | |
| F NG 6/26 | 3.6300 | 2024-04-19 | -0.03% | 2.8520 | - | 1,566 | |
| F NG 7/26 | 3.8150 | 2024-04-19 | +0.10% | 3.7820 | 3.8750 | 2,331 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.8010 | 3.9250 | 1,348 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,310 | |
| F NG 10/26 | 3.8750 | 2024-04-19 | +0.26% | 3.6250 | 3.9550 | 9,079 |
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | +4.38% | ||
| 3 Months | +0.96% | ||
| YTD | +3.65% | ||
| 1 Year | -9.69% | ||
| 3 Years | +53.50% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3150 | 4.2980 |
|---|---|---|
| 1M High / 1M Low: | 4.3150 | 4.1400 |
| 6M High / 6M Low: | 4.8360 | 3.9650 |
| High (YTD): | 2024-01-09 | 4.3620 |
| Low (YTD): | 2024-02-19 | 4.0530 |
| 52W High: | 2023-04-24 | 4.9000 |
| 52W Low: | 2023-12-12 | 3.9650 |
| Avg. price 1W: | 4.3042 | |
| Avg. volume 1W: | 726.6000 | |
| Avg. price 1M: | 4.2418 | |
| Avg. volume 1M: | 657.4500 | |
| Avg. price 6M: | 4.2932 | |
| Avg. volume 6M: | 342.7083 | |
| Avg. price 1Y: | 4.3981 | |
| Avg. volume 1Y: | 251.1848 | |
| Volatility 1M: | 6.81% | |
| Volatility 6M: | 15.63% | |
| Volatility 1Y: | 12.71% | |
| Volatility 3Y: | 19.22% |
