OverviewChartNews

US Natural Gas (NG July 2026)/  US12573E1010  /  NYMEX ETH

9/13/2024 4:04:23 PM Chg. +0.0130 Bid11:00:06 PM Ask11:00:06 PM Open High Low Previous Close
3.4120USD +0.38% - - 3.4030 3.4120 3.4030 3.3990
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 3.4030
High: 3.4120
Low: 3.4030
Previous Close: 3.3990
Trades: 2
Settlement Price(9/13/2024): 3.3910
Change Settlement: +0.62%(+0.0210)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.2940 9/13/2024 -2.76% 2.2930 2.3140 175,383
F NG 11/24 2.5770 9/13/2024 -2.05% 2.5660 2.6100 273,256
F NG 12/24 3.0150 9/13/2024 -2.40% 3.0010 3.0750 129,190
F NG 1/25 3.2870 9/13/2024 -2.38% 3.2700 3.3500 174,931
F NG 2/25 3.1660 9/13/2024 -2.31% 3.1350 3.5000 68,901
F NG 3/25 2.8720 9/13/2024 -2.11% 2.7870 2.9930 140,189
F NG 4/25 2.7510 9/13/2024 -1.96% 2.7510 2.8440 85,263
F NG 5/25 2.7930 9/13/2024 -1.90% 2.7700 2.8500 57,789
F NG 6/25 2.9390 9/13/2024 -1.57% 2.9150 3.1980 29,355
F NG 7/25 3.0950 9/13/2024 -1.56% 3.0730 3.8000 19,243
F NG 8/25 3.1360 9/13/2024 -1.26% 3.1160 3.2920 17,433
F NG 9/25 3.1160 9/13/2024 -1.42% 3.0910 3.1800 20,093
F NG 10/25 3.2020 9/13/2024 -1.17% 3.1700 3.2450 55,995
F NG 11/25 3.4590 9/13/2024 -0.92% 3.4400 - 16,991
F NG 12/25 3.8440 9/13/2024 -0.52% 3.8020 4.5000 23,420
F NG 1/26 4.0760 9/13/2024 -0.56% 3.9840 4.1600 41,908
F NG 2/26 3.8670 9/13/2024 -0.69% 3.4510 - 11,872
F NG 3/26 3.3960 9/13/2024 -0.12% - - 24,268
F NG 4/26 3.0890 9/13/2024 +0.03% 3.0500 - 40,755
F NG 5/26 3.1170 9/13/2024 +0.16% 2.9570 3.5200 9,476
F NG 6/26 3.2650 9/13/2024 +0.68% 2.9570 - 4,690
F NG 7/26 3.4120 9/13/2024 +0.38% - - 8,416
F NG 8/26 3.4410 9/13/2024 +0.41% 3.3600 - 3,486
F NG 9/26 3.4000 9/13/2024 -0.50% 2.9570 - 4,254
F NG 10/26 3.4650 9/13/2024 -0.23% - - 19,988
F NG 11/26 3.7130 9/12/2024 -0.13% 3.6500 - 5,800
F NG 12/26 4.1000 9/13/2024 +0.47% 4.0700 4.3330 4,164
F NG 1/27 4.3480 9/13/2024 -0.16% 4.2500 - 12,213
F NG 2/27 4.1500 9/6/2024 -0.95% 3.4510 - 1,552
F NG 3/27 3.5320 9/10/2024 -1.34% 3.4510 3.9000 4,461

Performance

1 Week  
+0.53%
1 Month
  -0.99%
3 Months
  -8.62%
YTD
  -2.51%
1 Year
  -6.78%
3 Years  
+22.91%
5 Years     -
10 Years     -
1W High / 1W Low: 3.4130 3.3990
1M High / 1M Low: 3.4770 3.3940
6M High / 6M Low: 3.8820 3.3620
High (YTD): 4/29/2024 3.8820
Low (YTD): 8/5/2024 3.3620
52W High: 11/3/2023 3.9500
52W Low: 8/5/2024 3.3620
Avg. price 1W:   3.4094
Avg. volume 1W:   146.4000
Avg. price 1M:   3.4281
Avg. volume 1M:   217.2273
Avg. price 6M:   3.6341
Avg. volume 6M:   151.7886
Avg. price 1Y:   3.6343
Avg. volume 1Y:   137.5177
Volatility 1M:   9.50%
Volatility 6M:   10.98%
Volatility 1Y:   14.78%
Volatility 3Y:   20.33%