US Natural Gas (NG July 2026)/ US12573E1010 / NYMEX ETH
NG6/22/2022 12:00:00 AM | Chg. +0.0160 | Bid11:50:05 PM | Ask11:00:07 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
4.4400USD | +0.36% | 3.7500 | - | 4.4290 | 4.4400 | 4.4290 | 4.4240 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | 4.4290 |
---|---|
High: | 4.4400 |
Low: | 4.4290 |
Previous Close: | 4.4240 |
Trades: | - |
Settlement Price(8/19/2022): | 4.4170 |
Change Settlement: | +0.52%(+0.0230) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 9/22 | 9.2800 | 8/19/2022 | +1.05% | 9.2000 | 9.3950 | 44,824 | |
F NG 10/22 | 9.2360 | 8/19/2022 | +0.77% | 9.1760 | 9.3950 | 117,600 | |
F NG 11/22 | 9.3210 | 8/19/2022 | +0.90% | 9.3000 | 9.4590 | 121,414 | |
F NG 12/22 | 9.4310 | 8/19/2022 | +0.83% | 9.3800 | 9.5500 | 65,900 | |
F NG 1/23 | 9.5020 | 8/19/2022 | +0.91% | 9.3000 | 9.6070 | 84,498 | |
F NG 2/23 | 8.9520 | 8/19/2022 | +0.51% | 8.2770 | 9.1510 | 37,293 | |
F NG 3/23 | 7.4370 | 8/19/2022 | +0.19% | 6.6900 | 7.9200 | 56,394 | |
F NG 4/23 | 5.6450 | 8/19/2022 | -0.19% | 5.5500 | 5.7600 | 71,185 | |
F NG 5/23 | 5.4570 | 8/19/2022 | -0.62% | 5.4000 | 5.5000 | 73,395 | |
F NG 6/23 | 5.5030 | 8/19/2022 | -0.43% | 5.3800 | 5.6300 | 23,309 | |
F NG 7/23 | 5.5380 | 8/19/2022 | -0.61% | 5.4200 | 6.0000 | 23,458 | |
F NG 8/23 | 5.5450 | 8/19/2022 | -1.07% | 5.4300 | - | 19,123 | |
F NG 9/23 | 5.5330 | 8/19/2022 | -0.59% | 5.0000 | - | 20,106 | |
F NG 10/23 | 5.5850 | 8/19/2022 | -0.29% | 5.5100 | 6.2540 | 48,741 | |
F NG 11/23 | 5.7300 | 8/19/2022 | -0.43% | 4.9520 | 8.0000 | 13,120 | |
F NG 12/23 | 5.9300 | 8/19/2022 | -0.84% | 5.8700 | - | 12,559 | |
F NG 1/24 | 6.0950 | 8/19/2022 | -0.52% | 5.9900 | 7.5550 | 18,672 | |
F NG 2/24 | 5.8570 | 8/19/2022 | -0.29% | 3.3800 | - | 7,908 | |
F NG 3/24 | 5.3870 | 8/19/2022 | -0.61% | 3.1500 | 6.7000 | 17,768 | |
F NG 4/24 | 4.6950 | 8/19/2022 | -0.04% | 4.6000 | 4.7700 | 14,414 | |
F NG 5/24 | 4.5770 | 8/19/2022 | -0.97% | 4.1500 | 6.0000 | 6,897 | |
F NG 6/24 | 4.7000 | 8/19/2022 | +0.92% | 4.3600 | - | 2,628 | |
F NG 7/24 | 4.7700 | 8/19/2022 | +0.21% | - | - | 2,426 | |
F NG 8/24 | 4.8050 | 8/19/2022 | +0.21% | 2.3800 | - | 3,316 | |
F NG 9/24 | 4.7580 | 8/18/2022 | -1.90% | 4.0000 | 5.5500 | 1,976 | |
F NG 10/24 | 4.8100 | 8/18/2022 | -0.41% | 3.4000 | 6.2500 | 8,935 | |
F NG 11/24 | 5.0020 | 8/19/2022 | +0.24% | 4.6000 | 5.4500 | 4,822 | |
F NG 12/24 | 5.3600 | 8/18/2022 | -0.37% | 3.9610 | - | 7,892 | |
F NG 1/25 | 5.5180 | 8/19/2022 | -0.04% | 4.2050 | - | 16,559 | |
F NG 2/25 | 5.3790 | 8/18/2022 | -0.55% | - | - | 953 |
Performance
1 Week | +0.20% | ||
---|---|---|---|
1 Month | +0.20% | ||
3 Months | +13.70% | ||
YTD | +55.24% | ||
1 Year | +77.60% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | 4.4400 | 3.3800 |
High (YTD): | 6/17/2022 | 4.4400 |
Low (YTD): | 3/28/2022 | 3.3800 |
52W High: | 6/17/2022 | 4.4400 |
52W Low: | 9/3/2021 | 2.7720 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | 3.8884 | |
Avg. volume 6M: | 4.4444 | |
Avg. price 1Y: | 3.6935 | |
Avg. volume 1Y: | 4.0909 | |
Volatility 1M: | - | |
Volatility 6M: | 29.44% | |
Volatility 1Y: | 22.58% | |
Volatility 3Y: | - |