US Natural Gas (NG July 2026)/  US12573E1010  /  NYMEX ETH

6/22/2022 12:00:00 AM Chg. +0.0160 Bid11:50:05 PM Ask11:00:07 PM Open High Low Previous Close
4.4400USD +0.36% 3.7500 - 4.4290 4.4400 4.4290 4.4240
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4.4290
High: 4.4400
Low: 4.4290
Previous Close: 4.4240
Trades: -
Settlement Price(8/19/2022): 4.4170
Change Settlement: +0.52%(+0.0230)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.2800 8/19/2022 +1.05% 9.2000 9.3950 44,824
F NG 10/22 9.2360 8/19/2022 +0.77% 9.1760 9.3950 117,600
F NG 11/22 9.3210 8/19/2022 +0.90% 9.3000 9.4590 121,414
F NG 12/22 9.4310 8/19/2022 +0.83% 9.3800 9.5500 65,900
F NG 1/23 9.5020 8/19/2022 +0.91% 9.3000 9.6070 84,498
F NG 2/23 8.9520 8/19/2022 +0.51% 8.2770 9.1510 37,293
F NG 3/23 7.4370 8/19/2022 +0.19% 6.6900 7.9200 56,394
F NG 4/23 5.6450 8/19/2022 -0.19% 5.5500 5.7600 71,185
F NG 5/23 5.4570 8/19/2022 -0.62% 5.4000 5.5000 73,395
F NG 6/23 5.5030 8/19/2022 -0.43% 5.3800 5.6300 23,309
F NG 7/23 5.5380 8/19/2022 -0.61% 5.4200 6.0000 23,458
F NG 8/23 5.5450 8/19/2022 -1.07% 5.4300 - 19,123
F NG 9/23 5.5330 8/19/2022 -0.59% 5.0000 - 20,106
F NG 10/23 5.5850 8/19/2022 -0.29% 5.5100 6.2540 48,741
F NG 11/23 5.7300 8/19/2022 -0.43% 4.9520 8.0000 13,120
F NG 12/23 5.9300 8/19/2022 -0.84% 5.8700 - 12,559
F NG 1/24 6.0950 8/19/2022 -0.52% 5.9900 7.5550 18,672
F NG 2/24 5.8570 8/19/2022 -0.29% 3.3800 - 7,908
F NG 3/24 5.3870 8/19/2022 -0.61% 3.1500 6.7000 17,768
F NG 4/24 4.6950 8/19/2022 -0.04% 4.6000 4.7700 14,414
F NG 5/24 4.5770 8/19/2022 -0.97% 4.1500 6.0000 6,897
F NG 6/24 4.7000 8/19/2022 +0.92% 4.3600 - 2,628
F NG 7/24 4.7700 8/19/2022 +0.21% - - 2,426
F NG 8/24 4.8050 8/19/2022 +0.21% 2.3800 - 3,316
F NG 9/24 4.7580 8/18/2022 -1.90% 4.0000 5.5500 1,976
F NG 10/24 4.8100 8/18/2022 -0.41% 3.4000 6.2500 8,935
F NG 11/24 5.0020 8/19/2022 +0.24% 4.6000 5.4500 4,822
F NG 12/24 5.3600 8/18/2022 -0.37% 3.9610 - 7,892
F NG 1/25 5.5180 8/19/2022 -0.04% 4.2050 - 16,559
F NG 2/25 5.3790 8/18/2022 -0.55% - - 953

Performance

1 Week  
+0.20%
1 Month  
+0.20%
3 Months  
+13.70%
YTD  
+55.24%
1 Year  
+77.60%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 4.4400 3.3800
High (YTD): 6/17/2022 4.4400
Low (YTD): 3/28/2022 3.3800
52W High: 6/17/2022 4.4400
52W Low: 9/3/2021 2.7720
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   3.8884
Avg. volume 6M:   4.4444
Avg. price 1Y:   3.6935
Avg. volume 1Y:   4.0909
Volatility 1M:   -
Volatility 6M:   29.44%
Volatility 1Y:   22.58%
Volatility 3Y:   -