US Natural Gas (NG March 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-04-12 3:14:04 PM | Chg. +0.1180 | Bid3:52:34 PM | Ask3:37:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9400USD | +3.09% | - | - | 3.9400 | 3.9400 | 3.9400 | 3.8220 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.9400 |
|---|---|
| High: | 3.9400 |
| Low: | 3.9400 |
| Previous Close: | 3.8220 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 3.9750 |
| Change Settlement: | -0.88%(-0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7520 | 7:03 PM | +0.34% | 1.7530 | 1.7540 | 90,208 | |
| F NG 6/24 | 1.9830 | 7:03 PM | +0.20% | 1.9830 | 1.9840 | 263,202 | |
| F NG 7/24 | 2.3120 | 7:03 PM | +0.30% | 2.3110 | 2.3130 | 255,979 | |
| F NG 8/24 | 2.4270 | 7:03 PM | +0.41% | 2.4260 | 2.4280 | 83,524 | |
| F NG 9/24 | 2.4340 | 7:02 PM | +0.79% | 2.4300 | 2.4330 | 144,614 | |
| F NG 10/24 | 2.5400 | 7:02 PM | +0.67% | 2.5370 | 2.5400 | 104,781 | |
| F NG 11/24 | 2.9510 | 7:02 PM | +0.37% | 2.9470 | 2.9490 | 55,252 | |
| F NG 12/24 | 3.5020 | 7:02 PM | +0.43% | 3.4980 | 3.5000 | 67,091 | |
| F NG 1/25 | 3.7680 | 7:02 PM | +0.29% | 3.7640 | 3.7660 | 84,363 | |
| F NG 2/25 | 3.5970 | 7:01 PM | +0.17% | 3.5930 | 3.5950 | 37,797 | |
| F NG 3/25 | 3.2380 | 7:02 PM | +0.28% | 3.2350 | 3.2370 | 82,290 | |
| F NG 4/25 | 3.0390 | 7:01 PM | +0.56% | 3.0350 | 3.0380 | 70,211 | |
| F NG 5/25 | 3.1030 | 7:03 PM | +0.55% | 3.1010 | 3.1040 | 30,133 | |
| F NG 6/25 | 3.2710 | 7:02 PM | +0.55% | 3.2680 | 3.2720 | 11,497 | |
| F NG 7/25 | 3.4500 | 6:56 PM | +0.29% | 3.4470 | 3.4510 | 20,458 | |
| F NG 8/25 | 3.4980 | 7:02 PM | +0.49% | 3.4940 | 3.4980 | 9,448 | |
| F NG 9/25 | 3.4660 | 6:56 PM | +0.41% | 3.4630 | 3.4670 | 9,135 | |
| F NG 10/25 | 3.5250 | 7:01 PM | +0.31% | 3.5230 | 3.5270 | 24,977 | |
| F NG 11/25 | 3.8450 | 6:02 PM | +0.26% | 3.8140 | 3.8450 | 9,118 | |
| F NG 12/25 | 4.3140 | 6:01 PM | +0.28% | 4.2980 | 4.3110 | 12,261 | |
| F NG 1/26 | 4.5580 | 6:43 PM | +0.13% | 4.5550 | 4.5670 | 17,030 | |
| F NG 2/26 | 4.3500 | 6:53 PM | 0.00% | 4.3430 | 4.3620 | 5,559 | |
| F NG 3/26 | 3.8010 | 6:51 PM | -0.13% | 3.8010 | 3.8110 | 6,100 | |
| F NG 4/26 | 3.4310 | 6:56 PM | -0.12% | 3.4310 | 3.4450 | 15,029 | |
| F NG 5/26 | 3.4710 | 6:42 PM | +0.20% | - | 3.5000 | 6,927 | |
| F NG 6/26 | 3.6310 | 2024-04-18 | -0.25% | 2.8500 | 3.6450 | 1,369 | |
| F NG 7/26 | 3.8200 | 6:44 PM | +0.24% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8650 | 6:44 PM | +0.42% | 3.8510 | 3.8650 | 1,345 | |
| F NG 9/26 | 3.8220 | 6:47 PM | +0.34% | - | - | 1,256 | |
| F NG 10/26 | 3.8800 | 6:47 PM | +0.39% | 3.8500 | 3.8950 | 9,224 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.56% | ||
| 3 Months | -1.13% | ||
| YTD | +4.93% | ||
| 1 Year | -13.63% | ||
| 3 Years | +59.26% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.0190 | 3.9400 |
|---|---|---|
| 1M High / 1M Low: | 4.0190 | 3.7510 |
| 6M High / 6M Low: | 4.1950 | 3.7320 |
| High (YTD): | 2024-04-15 | 4.0190 |
| Low (YTD): | 2024-02-21 | 3.7320 |
| 52W High: | 2023-11-09 | 4.1950 |
| 52W Low: | 2024-02-21 | 3.7320 |
| Avg. price 1W: | 3.9848 | |
| Avg. volume 1W: | 6 | |
| Avg. price 1M: | 3.9085 | |
| Avg. volume 1M: | 10.3750 | |
| Avg. price 6M: | 3.8851 | |
| Avg. volume 6M: | 11.0556 | |
| Avg. price 1Y: | 3.9273 | |
| Avg. volume 1Y: | 8.8800 | |
| Volatility 1M: | 14.40% | |
| Volatility 6M: | 20.64% | |
| Volatility 1Y: | 15.90% | |
| Volatility 3Y: | 23.15% |
