OverviewChartNews

US Natural Gas (NG April 2027)/  US12573E1010  /  NYMEX ETH

9/21/2023 3:58:31 PM Chg. -0.0030 Open High Low Previous Close
3.4470USD -0.09% 3.4470 3.4470 3.4470 3.4500
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 3.4470
High: 3.4470
Low: 3.4470
Previous Close: 3.4500
Trades: 1
Settlement Price(9/29/2023): 3.4240
Change Settlement: +0.67%(+0.0230)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/23 2.9300 9/29/2023 -0.51% 2.9300 2.9370 288,276
F NG 12/23 3.3060 9/29/2023 -1.02% 3.2850 3.3780 91,275
F NG 1/24 3.5590 9/29/2023 -1.08% 3.5500 3.6420 131,328
F NG 2/24 3.4910 9/29/2023 -1.02% 3.4610 3.6750 45,525
F NG 3/24 3.2210 9/29/2023 -0.83% 3.1800 3.3300 122,618
F NG 4/24 2.9960 9/29/2023 -0.43% 2.9590 3.0300 90,080
F NG 5/24 3.0100 9/29/2023 -0.76% 2.9760 3.0700 47,428
F NG 6/24 3.1450 9/29/2023 -0.44% 3.1060 3.4500 18,033
F NG 7/24 3.2820 9/29/2023 -0.42% 3.2380 3.4450 19,968
F NG 8/24 3.3100 9/29/2023 -0.48% 3.2700 3.5000 15,764
F NG 9/24 3.2850 9/29/2023 -0.42% 3.2500 4.0000 17,571
F NG 10/24 3.3730 9/29/2023 -0.41% 3.3300 4.0000 46,679
F NG 11/24 3.7410 9/29/2023 -0.19% - - 13,385
F NG 12/24 4.1500 9/29/2023 -0.60% 4.1060 4.1700 17,901
F NG 1/25 4.4200 9/29/2023 -0.18% 4.4050 4.4370 42,283
F NG 2/25 4.3110 9/29/2023 -0.30% 4.2700 4.3500 8,687
F NG 3/25 3.9260 9/29/2023 -0.25% 3.7850 - 21,103
F NG 4/25 3.4960 9/29/2023 -0.74% 3.3110 3.5500 21,917
F NG 5/25 3.4860 9/29/2023 -0.51% 3.4100 3.7500 16,784
F NG 6/25 3.6280 9/29/2023 -0.47% 3.3740 - 6,325
F NG 7/25 3.7650 9/29/2023 -0.32% 3.4760 3.7800 10,356
F NG 8/25 3.8090 9/29/2023 -0.31% 3.5220 - 3,919
F NG 9/25 3.7950 9/28/2023 +0.37% 3.5090 - 4,149
F NG 10/25 3.8640 9/29/2023 -0.59% 3.5830 - 10,202
F NG 11/25 4.2300 9/29/2023 -0.24% 3.9540 - 2,045
F NG 12/25 4.6250 9/29/2023 -0.11% 4.3720 - 3,049
F NG 1/26 4.8760 9/29/2023 -0.18% 4.6200 - 9,772
F NG 2/26 4.7000 9/28/2023 +0.53% 4.6500 - 1,935
F NG 3/26 4.1200 9/26/2023 -0.17% - - 1,953
F NG 4/26 3.5150 9/27/2023 -0.26% - 3.5270 2,055

Performance

1 Week     0.00%
1 Month
  -0.09%
3 Months  
+1.98%
YTD
  -16.29%
1 Year
  -13.15%
3 Years  
+58.63%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 3.4470 3.4470
6M High / 6M Low: 3.7900 3.3800
High (YTD): 3/14/2023 3.9080
Low (YTD): 7/14/2023 3.3800
52W High: 11/14/2022 4.1180
52W Low: 7/14/2023 3.3800
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   3.4470
Avg. volume 1M:   1
Avg. price 6M:   3.5026
Avg. volume 6M:   16.1000
Avg. price 1Y:   3.6671
Avg. volume 1Y:   27.9444
Volatility 1M:   -
Volatility 6M:   12.11%
Volatility 1Y:   20.13%
Volatility 3Y:   24.54%