US Natural Gas (NG January 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-04-25 8:30:01 PM | Chg. -0.0110 | Bid5:33:24 AM | Ask5:15:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.5770USD | -0.24% | 4.5500 | 4.6160 | 4.5860 | 4.5860 | 4.5750 | 4.5880 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.5860 |
|---|---|
| High: | 4.5860 |
| Low: | 4.5750 |
| Previous Close: | 4.5880 |
| Trades: | 14 |
| Settlement Price(2024-04-25): | 4.5830 |
| Change Settlement: | -0.13%(-0.0060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.5900 | 5:30 AM | -1.24% | 1.4500 | 1.5990 | 2,875 | |
| F NG 6/24 | 1.9850 | 5:35 AM | +0.15% | 1.9840 | 1.9860 | 266,896 | |
| F NG 7/24 | 2.3470 | 5:34 AM | +0.38% | 2.3440 | 2.3470 | 258,409 | |
| F NG 8/24 | 2.4710 | 5:33 AM | +0.69% | 2.4660 | 2.4700 | 90,862 | |
| F NG 9/24 | 2.4760 | 5:33 AM | +0.45% | 2.4780 | 2.4810 | 147,787 | |
| F NG 10/24 | 2.5810 | 2:50 AM | +0.62% | 2.5820 | 2.5860 | 108,426 | |
| F NG 11/24 | 3.0030 | 2:57 AM | +0.74% | 3.0020 | 3.0070 | 57,710 | |
| F NG 12/24 | 3.5510 | 5:27 AM | +0.59% | 3.5500 | 3.5600 | 67,942 | |
| F NG 1/25 | 3.8230 | 2:25 AM | +0.74% | 3.8160 | 3.8250 | 87,920 | |
| F NG 2/25 | 3.6290 | 2024-04-25 | +0.19% | 3.6470 | 3.6560 | 38,083 | |
| F NG 3/25 | 3.2680 | 2024-04-25 | -0.09% | 3.2820 | 3.2950 | 82,825 | |
| F NG 4/25 | 3.0750 | 2:04 AM | +0.39% | 3.0740 | 3.0890 | 73,538 | |
| F NG 5/25 | 3.1240 | 2024-04-25 | -0.22% | 3.1310 | 3.1430 | 31,485 | |
| F NG 6/25 | 3.3070 | 2:04 AM | +0.55% | 3.3050 | 3.3180 | 11,621 | |
| F NG 7/25 | 3.4900 | 2:04 AM | +0.09% | 3.4900 | 3.5300 | 20,715 | |
| F NG 8/25 | 3.5310 | 2024-04-25 | -0.25% | 3.5320 | 3.5500 | 9,778 | |
| F NG 9/25 | 3.4920 | 2024-04-25 | -0.14% | 3.4700 | 3.5170 | 9,362 | |
| F NG 10/25 | 3.5450 | 2024-04-25 | -0.28% | 3.5520 | 3.6000 | 25,642 | |
| F NG 11/25 | 3.8620 | 2024-04-25 | -0.46% | 3.8690 | 3.9000 | 9,529 | |
| F NG 12/25 | 4.3180 | 2024-04-25 | -0.14% | 4.3120 | 4.3550 | 12,659 | |
| F NG 1/26 | 4.5770 | 2024-04-25 | -0.24% | 4.5500 | 4.6160 | 17,463 | |
| F NG 2/26 | 4.3680 | 2024-04-25 | -0.32% | 4.3530 | 4.4130 | 5,439 | |
| F NG 3/26 | 3.8260 | 2024-04-25 | -0.21% | 3.8020 | 3.8730 | 6,338 | |
| F NG 4/26 | 3.4690 | 2024-04-25 | +0.29% | 3.4450 | 3.5190 | 15,560 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8950 | 2024-04-25 | +0.99% | 3.8830 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 8,959 |
Performance
| 1 Week | +0.48% | ||
|---|---|---|---|
| 1 Month | +3.67% | ||
| 3 Months | +1.44% | ||
| YTD | +3.74% | ||
| 1 Year | -9.19% | ||
| 3 Years | +56.80% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.5910 | 4.5550 |
|---|---|---|
| 1M High / 1M Low: | 4.5910 | 4.4090 |
| 6M High / 6M Low: | 5.1330 | 4.1850 |
| High (YTD): | 2024-01-09 | 4.6120 |
| Low (YTD): | 2024-02-19 | 4.2990 |
| 52W High: | 2023-11-06 | 5.1330 |
| 52W Low: | 2023-12-12 | 4.1850 |
| Avg. price 1W: | 4.5752 | |
| Avg. volume 1W: | 498 | |
| Avg. price 1M: | 4.5058 | |
| Avg. volume 1M: | 729.2727 | |
| Avg. price 6M: | 4.5470 | |
| Avg. volume 6M: | 772.4628 | |
| Avg. price 1Y: | 4.6230 | |
| Avg. volume 1Y: | 592.8323 | |
| Volatility 1M: | 5.30% | |
| Volatility 6M: | 14.52% | |
| Volatility 1Y: | 12.95% | |
| Volatility 3Y: | 18.33% |
