US Natural Gas (NG February 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-04-24 8:26:18 PM | Chg. +0.0140 | Bid9:56:12 AM | Ask11:10:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3820USD | +0.32% | 4.3620 | 4.3920 | 4.3930 | 4.3930 | 4.3690 | 4.3680 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.3930 |
|---|---|
| High: | 4.3930 |
| Low: | 4.3690 |
| Previous Close: | 4.3680 |
| Trades: | 15 |
| Settlement Price(2024-04-24): | 4.3800 |
| Change Settlement: | +0.05%(+0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6300 | 11:10 AM | -0.85% | 1.6290 | 1.6310 | 24,271 | |
| F NG 6/24 | 1.9740 | 11:11 AM | +0.20% | 1.9730 | 1.9750 | 268,070 | |
| F NG 7/24 | 2.3160 | 11:09 AM | 0.00% | 2.3150 | 2.3170 | 258,331 | |
| F NG 8/24 | 2.4360 | 11:09 AM | +0.04% | 2.4310 | 2.4350 | 89,086 | |
| F NG 9/24 | 2.4370 | 11:10 AM | -0.25% | 2.4370 | 2.4380 | 146,075 | |
| F NG 10/24 | 2.5400 | 11:10 AM | -0.12% | 2.5380 | 2.5410 | 108,067 | |
| F NG 11/24 | 2.9620 | 11:10 AM | 0.00% | 2.9620 | 2.9640 | 56,868 | |
| F NG 12/24 | 3.5150 | 11:09 AM | -0.09% | 3.5110 | 3.5140 | 67,434 | |
| F NG 1/25 | 3.7850 | 11:10 AM | -0.05% | 3.7840 | 3.7850 | 88,269 | |
| F NG 2/25 | 3.6250 | 11:00 AM | +0.08% | 3.6220 | 3.6250 | 37,944 | |
| F NG 3/25 | 3.2700 | 11:10 AM | -0.03% | 3.2690 | 3.2700 | 83,545 | |
| F NG 4/25 | 3.0640 | 11:04 AM | -0.10% | 3.0640 | 3.0690 | 72,855 | |
| F NG 5/25 | 3.1240 | 10:24 AM | -0.22% | 3.1250 | 3.1280 | 31,303 | |
| F NG 6/25 | 3.3010 | 10:24 AM | +0.06% | 3.3010 | 3.3050 | 11,723 | |
| F NG 7/25 | 3.4900 | 9:49 AM | +0.09% | 3.4600 | 3.5200 | 20,973 | |
| F NG 8/25 | 3.5400 | 2024-04-24 | -0.25% | 3.5320 | 3.5390 | 9,752 | |
| F NG 9/25 | 3.4970 | 2024-04-24 | -0.37% | 3.4980 | 3.5040 | 9,432 | |
| F NG 10/25 | 3.5550 | 2024-04-24 | -0.59% | 3.5520 | 3.5560 | 25,500 | |
| F NG 11/25 | 3.8800 | 2024-04-24 | +0.26% | 3.8460 | 3.8830 | 9,482 | |
| F NG 12/25 | 4.3240 | 2024-04-24 | +0.16% | 4.3130 | 4.3620 | 12,622 | |
| F NG 1/26 | 4.5880 | 2024-04-24 | -0.07% | 4.5740 | 4.6180 | 17,368 | |
| F NG 2/26 | 4.3820 | 2024-04-24 | +0.32% | 4.3620 | 4.3920 | 5,420 | |
| F NG 3/26 | 3.8340 | 2024-04-24 | +0.08% | 3.8200 | 3.8530 | 6,280 | |
| F NG 4/26 | 3.4590 | 2024-04-24 | +0.12% | 3.4480 | 3.4850 | 15,254 | |
| F NG 5/26 | 3.5100 | 2024-04-24 | +0.34% | - | 3.5200 | 6,719 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.4500 | - | 1,176 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9080 | 2024-04-23 | +0.85% | 3.6250 | - | 9,083 |
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | +5.03% | ||
| 3 Months | +1.91% | ||
| YTD | +2.38% | ||
| 1 Year | -7.47% | ||
| 3 Years | +52.36% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3820 | 4.3450 |
|---|---|---|
| 1M High / 1M Low: | 4.3820 | 4.1720 |
| 6M High / 6M Low: | 4.9170 | 4.0700 |
| High (YTD): | 2024-01-11 | 4.4180 |
| Low (YTD): | 2024-02-19 | 4.1000 |
| 52W High: | 2023-11-06 | 4.9170 |
| 52W Low: | 2023-12-11 | 4.0700 |
| Avg. price 1W: | 4.3622 | |
| Avg. volume 1W: | 116 | |
| Avg. price 1M: | 4.2952 | |
| Avg. volume 1M: | 222.7727 | |
| Avg. price 6M: | 4.3220 | |
| Avg. volume 6M: | 210.0930 | |
| Avg. price 1Y: | 4.3978 | |
| Avg. volume 1Y: | 171.1053 | |
| Volatility 1M: | 6.45% | |
| Volatility 6M: | 15.70% | |
| Volatility 1Y: | 12.88% | |
| Volatility 3Y: | 19.28% |
