US Natural Gas (NG May 2025)/ US12573E1010 / NYMEX ETH
NG| 4/22/2025 2:01:21 AM | Chg. -0.0070 | Bid2:01:25 AM | Ask2:01:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0470USD | -0.23% | 3.0460 | 3.0480 | 3.0510 | 3.0620 | 3.0380 | 3.0540 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 3.0510 |
|---|---|
| High: | 3.0620 |
| Low: | 3.0380 |
| Previous Close: | 3.0540 |
| Trades: | 367 |
| Settlement Price(4/21/2025): | 3.0160 |
| Change Settlement: | +1.03%(+0.0310) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/25 | 3.0470 | 2:01 AM | -0.23% | 3.0460 | 3.0480 | 76,564 | |
| F NG 6/25 | 3.2070 | 2:01 AM | -0.06% | 3.2040 | 3.2070 | 147,757 | |
| F NG 7/25 | 3.4690 | 2:01 AM | -0.12% | 3.4660 | 3.4700 | 161,748 | |
| F NG 8/25 | 3.5470 | 2:01 AM | -0.06% | 3.5450 | 3.5490 | 61,148 | |
| F NG 9/25 | 3.5270 | 2:00 AM | -0.03% | 3.5210 | 3.5290 | 116,655 | |
| F NG 10/25 | 3.6030 | 2:00 AM | 0.00% | 3.6000 | 3.6050 | 109,872 | |
| F NG 11/25 | 3.9310 | 12:50 AM | -0.15% | 3.9360 | 3.9440 | 69,932 | |
| F NG 12/25 | 4.4310 | 4/21/2025 | -3.59% | 4.4230 | 4.4300 | 60,592 | |
| F NG 1/26 | 4.6890 | 1:02 AM | -0.40% | 4.7010 | 4.7060 | 122,647 | |
| F NG 2/26 | 4.3900 | 4/21/2025 | -3.26% | 4.3830 | 4.3870 | 48,388 | |
| F NG 3/26 | 3.8800 | 12:25 AM | -0.33% | 3.8790 | 3.8870 | 74,797 | |
| F NG 4/26 | 3.5820 | 2:00 AM | -0.44% | 3.5810 | 3.5970 | 81,939 | |
| F NG 5/26 | 3.6160 | 4/21/2025 | -2.38% | 3.5960 | 3.6060 | 31,557 | |
| F NG 6/26 | 3.7640 | 4/21/2025 | -2.03% | 3.7390 | 3.7540 | 11,958 | |
| F NG 7/26 | 3.9210 | 4/21/2025 | -1.70% | 3.8950 | 3.9170 | 21,105 | |
| F NG 8/26 | 3.9590 | 4/21/2025 | -1.62% | 3.9310 | 3.9560 | 11,766 | |
| F NG 9/26 | 3.9040 | 4/21/2025 | -1.69% | 3.8750 | 3.9020 | 19,033 | |
| F NG 10/26 | 3.9450 | 4/21/2025 | -1.62% | 3.9130 | 3.9350 | 42,897 | |
| F NG 11/26 | 4.1170 | 4/21/2025 | -1.58% | 4.0840 | 4.1180 | 24,938 | |
| F NG 12/26 | 4.4520 | 4/21/2025 | -1.15% | 4.4180 | 4.4800 | 22,138 | |
| F NG 1/27 | 4.6950 | 4/21/2025 | -1.24% | 4.6590 | 4.7090 | 38,883 | |
| F NG 2/27 | 4.3110 | 4/21/2025 | -1.60% | 4.2200 | 4.3600 | 6,481 | |
| F NG 3/27 | 3.6970 | 4/21/2025 | -2.04% | 3.6630 | 3.7600 | 10,476 | |
| F NG 4/27 | 3.2660 | 4/21/2025 | -1.86% | 3.2560 | 3.3540 | 30,165 | |
| F NG 5/27 | 3.2510 | 4/21/2025 | -2.61% | - | - | 4,514 | |
| F NG 6/27 | 3.3890 | 4/21/2025 | -2.05% | - | - | 2,327 | |
| F NG 7/27 | 3.5600 | 4/21/2025 | -1.25% | 2.9570 | 3.5580 | 4,889 | |
| F NG 8/27 | 3.5890 | 4/21/2025 | -1.62% | - | - | 2,638 | |
| F NG 9/27 | 3.5500 | 4/21/2025 | -1.50% | - | - | 1,164 | |
| F NG 10/27 | 3.6210 | 4/21/2025 | -1.20% | 3.4100 | 3.6040 | 10,770 |
Performance
| 1 Week | -8.66% | ||
|---|---|---|---|
| 1 Month | -23.90% | ||
| 3 Months | -11.89% | ||
| YTD | -4.09% | ||
| 1 Year | -1.55% | ||
| 3 Years | -19.41% | ||
| 5 Years | +26.80% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3360 | 3.0540 |
|---|---|---|
| 1M High / 1M Low: | 4.1320 | 3.0540 |
| 6M High / 6M Low: | 4.5230 | 2.6800 |
| High (YTD): | 3/5/2025 | 4.5230 |
| Low (YTD): | 4/21/2025 | 3.0540 |
| 52W High: | 3/5/2025 | 4.5230 |
| 52W Low: | 11/1/2024 | 2.6800 |
| Avg. price 1W: | 3.2444 | |
| Avg. volume 1W: | 144,114.2000 | |
| Avg. price 1M: | 3.7080 | |
| Avg. volume 1M: | 172,795.7619 | |
| Avg. price 6M: | 3.3900 | |
| Avg. volume 6M: | 66,751.3077 | |
| Avg. price 1Y: | 3.1882 | |
| Avg. volume 1Y: | 36,655.7568 | |
| Volatility 1M: | 59.82% | |
| Volatility 6M: | 51.93% | |
| Volatility 1Y: | 39.38% | |
| Volatility 3Y: | 28.02% |
