US Natural Gas (NG May 2025)/ US12573E1010 / NYMEX ETH
NG2024-04-25 10:59:59 PM | Chg. -0.0070 | Bid1:50:14 AM | Ask1:27:00 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.1240USD | -0.22% | 3.1190 | 3.1390 | 3.1370 | 3.1440 | 3.1120 | 3.1310 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 3.1370 |
---|---|
High: | 3.1440 |
Low: | 3.1120 |
Previous Close: | 3.1310 |
Trades: | 414 |
Settlement Price(2024-04-25): | 3.1260 |
Change Settlement: | -0.06%(-0.0020) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 5/24 | 1.5900 | 1:50 AM | -1.24% | 1.4520 | 1.5990 | - | |
F NG 6/24 | 1.9840 | 1:50 AM | +0.10% | 1.9840 | 1.9850 | - | |
F NG 7/24 | 2.3400 | 1:50 AM | +0.09% | 2.3400 | 2.3420 | - | |
F NG 8/24 | 2.4580 | 1:26 AM | +0.16% | 2.4600 | 2.4630 | - | |
F NG 9/24 | 2.4690 | 12:18 AM | +0.16% | 2.4670 | 2.4720 | - | |
F NG 10/24 | 2.5780 | 12:41 AM | +0.51% | 2.5700 | 2.5760 | - | |
F NG 11/24 | 2.9990 | 12:29 AM | +0.60% | 2.9880 | 2.9960 | - | |
F NG 12/24 | 3.5490 | 12:29 AM | +0.54% | 3.5360 | 3.5470 | - | |
F NG 1/25 | 3.8050 | 1:33 AM | +0.26% | 3.8010 | 3.8130 | - | |
F NG 2/25 | 3.6290 | 2024-04-25 | +0.19% | 3.6270 | 3.6440 | 37,944 | |
F NG 3/25 | 3.2680 | 2024-04-25 | -0.09% | 3.2680 | 3.2860 | 83,545 | |
F NG 4/25 | 3.0630 | 2024-04-25 | -0.13% | 3.0610 | 3.0750 | 72,855 | |
F NG 5/25 | 3.1240 | 2024-04-25 | -0.22% | 3.1190 | 3.1390 | 31,303 | |
F NG 6/25 | 3.2890 | 2024-04-25 | -0.30% | 3.2920 | 3.3070 | 11,723 | |
F NG 7/25 | 3.4870 | 2024-04-25 | 0.00% | 3.4400 | 3.4900 | 20,973 | |
F NG 8/25 | 3.5310 | 2024-04-25 | -0.25% | 3.4900 | 3.5700 | 9,752 | |
F NG 9/25 | 3.4920 | 2024-04-25 | -0.14% | 3.4550 | 3.5400 | 9,432 | |
F NG 10/25 | 3.5450 | 2024-04-25 | -0.28% | 3.5440 | 3.5900 | 25,500 | |
F NG 11/25 | 3.8620 | 2024-04-25 | -0.46% | 3.8300 | 3.9140 | 9,482 | |
F NG 12/25 | 4.3180 | 2024-04-25 | -0.14% | 4.2620 | 4.3780 | 12,622 | |
F NG 1/26 | 4.5770 | 2024-04-25 | -0.24% | 4.5340 | 4.6340 | 17,368 | |
F NG 2/26 | 4.3680 | 2024-04-25 | -0.32% | 4.3100 | 4.4260 | 5,420 | |
F NG 3/26 | 3.8260 | 2024-04-25 | -0.21% | - | - | 6,280 | |
F NG 4/26 | 3.4690 | 2024-04-25 | +0.29% | - | - | 15,254 | |
F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,719 | |
F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
F NG 8/26 | 3.8950 | 2024-04-25 | +0.99% | 3.8830 | - | 1,176 | |
F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 9,083 |
Performance
1 Week | +1.23% | ||
---|---|---|---|
1 Month | +3.48% | ||
3 Months | +1.33% | ||
YTD | +0.58% | ||
1 Year | -16.36% | ||
3 Years | +30.11% | ||
5 Years | +12.33% |
1W High / 1W Low: | 3.1660 | 3.0860 |
---|---|---|
1M High / 1M Low: | 3.1660 | 3.0190 |
6M High / 6M Low: | 3.7500 | 2.8330 |
High (YTD): | 2024-01-09 | 3.2820 |
Low (YTD): | 2024-02-19 | 2.8330 |
52W High: | 2023-04-26 | 3.7900 |
52W Low: | 2024-02-19 | 2.8330 |
Avg. price 1W: | 3.1183 | |
Avg. volume 1W: | 2,464 | |
Avg. price 1M: | 3.0814 | |
Avg. volume 1M: | 3,279.4348 | |
Avg. price 6M: | 3.1896 | |
Avg. volume 6M: | 1,796.5234 | |
Avg. price 1Y: | 3.3736 | |
Avg. volume 1Y: | 1,101.7570 | |
Volatility 1M: | 13.65% | |
Volatility 6M: | 20.15% | |
Volatility 1Y: | 16.34% | |
Volatility 3Y: | 20.44% |