US Natural Gas (NG április 2025)/ US12573E1010 / NYMEX ETH
NG2024. 05. 16. 22:41:38 | Vált. +0,0430 | Vétel23:00:06 | Eladás23:00:06 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
3,0440USD | +1,43% | 3,0010 | 3,0760 | 3,0110 | 3,0570 | 3,0080 | 3,0010 |
Törzsadatok
WKN: | - |
---|---|
Ticker: | NG |
Deviza: | USD |
Típus: | Határidős szerződés |
Tőzsde: | NYMEX ETH |
Tagok száma: | - |
Tőzsdei szünnap: | 2024. 05. 27. |
Árfolyam adat
Nyitó: | 3,0110 |
---|---|
Napi max: | 3,0570 |
Napi min: | 3,0080 |
Előző záró: | 3,0010 |
Árrögzítés: | 1 444 |
Elszámolóár(2024. 05. 16.): | 3,0430 |
Egyezség megváltoztatása: | +0,03%(+0,0010) |
További future kontraktusok
Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2,4900 | 22:59 | +3,53% | 2,4830 | 2,4950 | 131 556 | |
F NG 7/24 | 2,6790 | 22:59 | +2,17% | 2,6590 | 2,7110 | 296 921 | |
F NG 8/24 | 2,7380 | 22:59 | +1,71% | 2,6650 | 2,7970 | 91 530 | |
F NG 9/24 | 2,7020 | 22:59 | +1,58% | 2,6650 | 2,7540 | 181 798 | |
F NG 10/24 | 2,7770 | 22:59 | +1,76% | 2,7300 | 2,7970 | 143 194 | |
F NG 11/24 | 3,1100 | 22:41 | +1,34% | 3,0710 | 3,2490 | 78 616 | |
F NG 12/24 | 3,5840 | 22:49 | +0,99% | 3,5400 | 3,6500 | 74 569 | |
F NG 1/25 | 3,8540 | 22:59 | +0,89% | 3,7810 | 3,8900 | 88 853 | |
F NG 2/25 | 3,6880 | 22:59 | +0,99% | 3,4000 | 3,8100 | 41 372 | |
F NG 3/25 | 3,2850 | 22:59 | +1,17% | 3,2520 | - | 84 856 | |
F NG 4/25 | 3,0440 | 22:41 | +1,43% | 3,0010 | 3,0760 | 75 425 | |
F NG 5/25 | 3,0750 | 22:59 | +1,25% | 2,9300 | 3,8500 | 30 910 | |
F NG 6/25 | 3,2580 | 22:40 | +1,50% | - | - | 14 758 | |
F NG 7/25 | 3,4440 | 22:40 | +1,35% | - | - | 21 141 | |
F NG 8/25 | 3,4840 | 22:40 | +1,28% | 3,2600 | 3,6000 | 10 280 | |
F NG 9/25 | 3,4570 | 22:40 | +1,26% | 3,3100 | 4,0000 | 9 183 | |
F NG 10/25 | 3,5250 | 22:49 | +1,21% | 3,5050 | - | 26 378 | |
F NG 11/25 | 3,8240 | 22:40 | +1,08% | 3,7000 | - | 9 929 | |
F NG 12/25 | 4,2680 | 22:40 | +0,68% | 4,1450 | - | 13 025 | |
F NG 1/26 | 4,5240 | 22:44 | +0,62% | 4,4530 | - | 17 281 | |
F NG 2/26 | 4,3200 | 21:10 | +0,47% | 3,8730 | - | 6 160 | |
F NG 3/26 | 3,7980 | 20:53 | +0,69% | 3,4510 | - | 6 608 | |
F NG 4/26 | 3,4390 | 20:29 | +1,33% | 2,9570 | 3,4700 | 18 033 | |
F NG 5/26 | 3,4730 | 18:40 | +1,08% | 3,3000 | - | 7 755 | |
F NG 6/26 | 3,6380 | 18:40 | +0,78% | 2,9570 | - | 2 128 | |
F NG 7/26 | 3,7760 | 2024. 05. 15. | +0,64% | 3,3700 | - | 2 286 | |
F NG 8/26 | 3,7850 | 2024. 05. 14. | +0,85% | 3,4500 | - | 1 741 | |
F NG 9/26 | 3,7120 | 2024. 05. 10. | +0,32% | 2,9570 | - | 2 532 | |
F NG 10/26 | 3,7680 | 2024. 05. 10. | +0,21% | 3,6250 | - | 9 180 | |
F NG 11/26 | 4,1830 | 19:36 | +2,40% | - | - | 2 973 |
Teljesítmény
1 Hét | +4,10% | ||
---|---|---|---|
1 Hónap | +1,03% | ||
3 Hónap | +8,56% | ||
YTD | -1,90% | ||
1 Év | -18,00% | ||
3 Év | +27,31% | ||
5 Év | +6,99% | ||
10 Év | - |
Heti Max / Heti Min: | 3,0010 | 2,9140 |
---|---|---|
Havi Max / Havi Min: | 3,1070 | 2,9140 |
6Havi Max / 6Havi Min: | 3,6440 | 2,7840 |
Maximum (YTD): | 2024. 01. 09. | 3,2600 |
Minimum (YTD): | 2024. 02. 19. | 2,7840 |
52Heti Max: | 2023. 11. 03. | 3,7490 |
52Heti Min: | 2024. 02. 19. | 2,7840 |
Átl. Ár 1Heti: | 2,9490 | |
Átl. Forg. 1Heti: | 12 040 | |
Átl.ár 1 Havi: | 3,0126 | |
Átl.forg. 1 Havi: | 8 750,8182 | |
Átl. Ár 6Havi: | 3,0799 | |
Átl. Forg. 6Havi: | 6 228,2143 | |
Átl.ár 1 Éves: | 3,3347 | |
Átl.forg. 1 Éves: | 3 783,5922 | |
Volatilitás 1 havi: | 16,19% | |
Volatilitás 3havi: | 22,38% | |
Volatilitás 1 éves: | 17,94% | |
Volatilitás 3Év: | 21,07% |