US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG2024-03-28 1:27:19 PM | Chg. +0.0030 | Bid1:52:39 PM | Ask1:52:53 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.9680USD | +0.10% | 2.9680 | 2.9720 | 2.9670 | 2.9680 | 2.9550 | 2.9650 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.9670 |
---|---|
High: | 2.9680 |
Low: | 2.9550 |
Previous Close: | 2.9650 |
Trades: | 81 |
Settlement Price(2024-03-27): | 2.9600 |
Change Settlement: | +0.27%(+0.0080) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 5/24 | 1.7340 | 1:52 PM | +1.17% | 1.7340 | 1.7350 | 419,917 | |
F NG 6/24 | 1.9680 | 1:52 PM | +0.82% | 1.9670 | 1.9690 | 110,187 | |
F NG 7/24 | 2.3100 | 1:52 PM | +0.57% | 2.3100 | 2.3120 | 165,668 | |
F NG 8/24 | 2.4120 | 1:52 PM | +0.54% | 2.4110 | 2.4130 | 59,799 | |
F NG 9/24 | 2.4060 | 1:52 PM | +0.67% | 2.4060 | 2.4080 | 133,566 | |
F NG 10/24 | 2.4990 | 1:52 PM | +0.60% | 2.4980 | 2.5000 | 105,823 | |
F NG 11/24 | 2.8900 | 1:52 PM | +0.56% | 2.8880 | 2.8910 | 52,226 | |
F NG 12/24 | 3.3930 | 1:52 PM | +0.27% | 3.3920 | 3.3950 | 59,376 | |
F NG 1/25 | 3.6790 | 1:52 PM | +0.33% | 3.6790 | 3.6820 | 77,283 | |
F NG 2/25 | 3.5050 | 1:51 PM | +0.26% | 3.5060 | 3.5090 | 34,213 | |
F NG 3/25 | 3.1550 | 1:47 PM | +0.03% | 3.1560 | 3.1600 | 77,341 | |
F NG 4/25 | 2.9680 | 1:27 PM | +0.10% | 2.9680 | 2.9720 | 64,874 | |
F NG 5/25 | 3.0340 | 1:43 PM | +0.20% | 3.0330 | 3.0360 | 24,408 | |
F NG 6/25 | 3.2110 | 1:25 PM | +0.22% | 3.1800 | 3.2300 | 9,790 | |
F NG 7/25 | 3.3780 | 1:00 PM | -0.27% | 3.3850 | 3.3930 | 18,798 | |
F NG 8/25 | 3.4200 | 12:31 PM | -0.26% | 3.4000 | 3.4360 | 8,137 | |
F NG 9/25 | 3.3810 | 12:31 PM | -0.18% | 3.3750 | 3.4100 | 8,466 | |
F NG 10/25 | 3.4400 | 1:41 PM | +0.12% | 3.4360 | 3.4430 | 22,643 | |
F NG 11/25 | 3.7500 | 12:13 PM | +0.05% | 3.7520 | 3.7860 | 6,842 | |
F NG 12/25 | 4.1680 | 10:51 AM | -0.12% | 4.1680 | 4.2180 | 9,040 | |
F NG 1/26 | 4.4100 | 1:25 PM | +0.02% | 4.4020 | 4.4200 | 17,281 | |
F NG 2/26 | 4.2040 | 1:27 PM | +0.05% | 4.1900 | 4.2160 | 4,238 | |
F NG 3/26 | 3.6700 | 2024-03-27 | 0.00% | 3.6470 | 3.6890 | 5,204 | |
F NG 4/26 | 3.2900 | 2024-03-27 | -0.30% | 3.2690 | 3.3260 | 14,365 | |
F NG 5/26 | 3.2900 | 2024-03-27 | -0.30% | - | 3.5200 | 5,725 | |
F NG 6/26 | 3.4200 | 2024-03-27 | -1.30% | 3.4200 | - | 1,312 | |
F NG 7/26 | 3.6100 | 2024-03-27 | -0.25% | 3.5900 | - | 1,325 | |
F NG 8/26 | 3.6400 | 2024-03-27 | +0.03% | 3.4500 | - | 1,243 | |
F NG 9/26 | 3.5850 | 2024-03-27 | -0.14% | - | - | 1,307 | |
F NG 10/26 | 3.6350 | 2024-03-27 | -0.41% | 3.6250 | 3.7500 | 8,827 |
Performance
1 Week | -0.10% | ||
---|---|---|---|
1 Month | -1.82% | ||
3 Months | -4.26% | ||
YTD | -4.35% | ||
1 Year | -21.13% | ||
3 Years | +24.13% | ||
5 Years | +4.32% |
1W High / 1W Low: | 3.0020 | 2.9590 |
---|---|---|
1M High / 1M Low: | 3.0780 | 2.9590 |
6M High / 6M Low: | 3.7490 | 2.7840 |
High (YTD): | 2024-01-09 | 3.2600 |
Low (YTD): | 2024-02-19 | 2.7840 |
52W High: | 2023-04-28 | 3.8380 |
52W Low: | 2024-02-19 | 2.7840 |
Avg. price 1W: | 2.9738 | |
Avg. volume 1W: | 5,902.4000 | |
Avg. price 1M: | 3.0143 | |
Avg. volume 1M: | 5,864.3810 | |
Avg. price 6M: | 3.2539 | |
Avg. volume 6M: | 4,706.0551 | |
Avg. price 1Y: | 3.4307 | |
Avg. volume 1Y: | 2,755.9526 | |
Volatility 1M: | 16.31% | |
Volatility 6M: | 21.81% | |
Volatility 1Y: | 18.17% | |
Volatility 3Y: | 21.33% |