OverviewChartNews

US Natural Gas (NG April 2025)/  US12573E1010  /  NYMEX ETH

9/22/2023 8:21:47 PM Chg. +0.0230 Bid9:32:38 PM Ask9:32:50 PM Open High Low Previous Close
3.5160USD +0.66% 3.5160 3.5280 3.4930 3.5180 3.4850 3.4930
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 3.4930
High: 3.5180
Low: 3.4850
Previous Close: 3.4930
Trades: 69
Settlement Price(9/22/2023): 3.5230
Change Settlement: -0.20%(-0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/23 2.6420 9:32 PM +0.76% 2.6400 2.6420 40,764
F NG 11/23 2.8780 9:32 PM +1.20% 2.8780 2.8790 293,678
F NG 12/23 3.2960 9:32 PM +0.61% 3.2950 3.2970 85,789
F NG 1/24 3.5530 9:32 PM +0.51% 3.5520 3.5550 119,064
F NG 2/24 3.4890 9:32 PM +0.55% 3.4870 3.4890 43,138
F NG 3/24 3.2140 9:32 PM +0.41% 3.2130 3.2150 118,531
F NG 4/24 2.9760 9:32 PM +0.27% 2.9760 2.9770 87,182
F NG 5/24 2.9880 9:09 PM +0.34% 2.9810 2.9880 46,215
F NG 6/24 3.1150 9:28 PM +0.45% 3.1150 3.1180 17,308
F NG 7/24 3.2490 9:32 PM +0.65% 3.2470 3.2500 20,144
F NG 8/24 3.2850 9:00 PM +0.58% 3.2850 3.2900 15,132
F NG 9/24 3.2650 9:32 PM +0.59% 3.2630 3.2660 18,908
F NG 10/24 3.3550 9:22 PM +0.42% 3.3550 3.3590 44,808
F NG 11/24 3.7350 9:22 PM +0.62% 3.7340 3.7400 14,826
F NG 12/24 4.1730 8:33 PM +0.77% 4.1710 4.1770 17,702
F NG 1/25 4.4350 9:31 PM +0.54% 4.4350 4.4500 43,284
F NG 2/25 4.3340 8:01 PM +0.35% 4.3000 4.3420 8,565
F NG 3/25 3.9570 8:55 PM +0.51% 3.9560 3.9660 20,245
F NG 4/25 3.5160 8:21 PM +0.66% 3.5160 3.5280 22,845
F NG 5/25 3.4970 6:03 PM +0.66% 3.4980 3.5130 16,401
F NG 6/25 3.6320 6:48 PM +0.67% 3.6310 3.6480 6,255
F NG 7/25 3.7610 6:03 PM +0.83% 3.7660 3.7830 9,938
F NG 8/25 3.8110 6:48 PM +0.93% 3.8090 3.8280 3,591
F NG 9/25 3.7850 6:55 PM +1.07% 3.7810 3.8020 4,074
F NG 10/25 3.8680 7:37 PM +0.73% 3.8680 3.8860 10,649
F NG 11/25 4.2350 8:01 PM +0.28% 4.2240 4.2630 2,006
F NG 12/25 4.6260 7:46 PM +0.43% 4.3720 - 2,569
F NG 1/26 4.8640 9/21/2023 +0.70% 4.8550 4.8990 9,469
F NG 2/26 4.6400 9/21/2023 +0.32% 4.6620 - 1,615
F NG 3/26 4.1270 7:22 PM +0.54% - - 1,925

Performance

1 Week  
+0.89%
1 Month
  -1.37%
3 Months
  -2.77%
YTD
  -12.10%
1 Year
  -20.99%
3 Years  
+50.38%
5 Years     -
1W High / 1W Low: 3.5400 3.4850
1M High / 1M Low: 3.5840 3.4850
6M High / 6M Low: 3.8500 3.4850
High (YTD): 3/7/2023 3.9300
Low (YTD): 2/21/2023 3.3500
52W High: 9/23/2022 4.2600
52W Low: 2/21/2023 3.3500
Avg. price 1W:   3.5066
Avg. volume 1W:   1,208.8000
Avg. price 1M:   3.5281
Avg. volume 1M:   1,173.1364
Avg. price 6M:   3.6159
Avg. volume 6M:   768.5887
Avg. price 1Y:   3.7155
Avg. volume 1Y:   584.0052
Volatility 1M:   10.83%
Volatility 6M:   14.12%
Volatility 1Y:   16.65%
Volatility 3Y:   19.00%