US Natural Gas (NG October 2024)/ US12573E1010 / NYMEX ETH
NG| 9/29/2023 10:35:23 PM | Chg. -0.0140 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3730USD | -0.41% | 3.3300 | 4.0000 | 3.3860 | 3.3970 | 3.3420 | 3.3870 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 3.3860 |
|---|---|
| High: | 3.3970 |
| Low: | 3.3420 |
| Previous Close: | 3.3870 |
| Trades: | 875 |
| Settlement Price(9/29/2023): | 3.3790 |
| Change Settlement: | -0.18%(-0.0060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/23 | 2.9300 | 9/29/2023 | -0.51% | 2.9300 | 2.9370 | 288,276 | |
| F NG 12/23 | 3.3060 | 9/29/2023 | -1.02% | 3.2850 | 3.3780 | 91,275 | |
| F NG 1/24 | 3.5590 | 9/29/2023 | -1.08% | 3.5500 | 3.6420 | 131,328 | |
| F NG 2/24 | 3.4910 | 9/29/2023 | -1.02% | 3.4610 | 3.6750 | 45,525 | |
| F NG 3/24 | 3.2210 | 9/29/2023 | -0.83% | 3.1800 | 3.3300 | 122,618 | |
| F NG 4/24 | 2.9960 | 9/29/2023 | -0.43% | 2.9590 | 3.0300 | 90,080 | |
| F NG 5/24 | 3.0100 | 9/29/2023 | -0.76% | 2.9760 | 3.0700 | 47,428 | |
| F NG 6/24 | 3.1450 | 9/29/2023 | -0.44% | 3.1060 | 3.4500 | 18,033 | |
| F NG 7/24 | 3.2820 | 9/29/2023 | -0.42% | 3.2380 | 3.4450 | 19,968 | |
| F NG 8/24 | 3.3100 | 9/29/2023 | -0.48% | 3.2700 | 3.5000 | 15,764 | |
| F NG 9/24 | 3.2850 | 9/29/2023 | -0.42% | 3.2500 | 4.0000 | 17,571 | |
| F NG 10/24 | 3.3730 | 9/29/2023 | -0.41% | 3.3300 | 4.0000 | 46,679 | |
| F NG 11/24 | 3.7410 | 9/29/2023 | -0.19% | - | - | 13,385 | |
| F NG 12/24 | 4.1500 | 9/29/2023 | -0.60% | 4.1060 | 4.1700 | 17,901 | |
| F NG 1/25 | 4.4200 | 9/29/2023 | -0.18% | 4.4050 | 4.4370 | 42,283 | |
| F NG 2/25 | 4.3110 | 9/29/2023 | -0.30% | 4.2700 | 4.3500 | 8,687 | |
| F NG 3/25 | 3.9260 | 9/29/2023 | -0.25% | 3.7850 | - | 21,103 | |
| F NG 4/25 | 3.4960 | 9/29/2023 | -0.74% | 3.3110 | 3.5500 | 21,917 | |
| F NG 5/25 | 3.4860 | 9/29/2023 | -0.51% | 3.4100 | 3.7500 | 16,784 | |
| F NG 6/25 | 3.6280 | 9/29/2023 | -0.47% | 3.3740 | - | 6,325 | |
| F NG 7/25 | 3.7650 | 9/29/2023 | -0.32% | 3.4760 | 3.7800 | 10,356 | |
| F NG 8/25 | 3.8090 | 9/29/2023 | -0.31% | 3.5220 | - | 3,919 | |
| F NG 9/25 | 3.7950 | 9/28/2023 | +0.37% | 3.5090 | - | 4,149 | |
| F NG 10/25 | 3.8640 | 9/29/2023 | -0.59% | 3.5830 | - | 10,202 | |
| F NG 11/25 | 4.2300 | 9/29/2023 | -0.24% | 3.9540 | - | 2,045 | |
| F NG 12/25 | 4.6250 | 9/29/2023 | -0.11% | 4.3720 | - | 3,049 | |
| F NG 1/26 | 4.8760 | 9/29/2023 | -0.18% | 4.6200 | - | 9,772 | |
| F NG 2/26 | 4.7000 | 9/28/2023 | +0.53% | 4.6500 | - | 1,935 | |
| F NG 3/26 | 4.1200 | 9/26/2023 | -0.17% | - | - | 1,953 | |
| F NG 4/26 | 3.5150 | 9/27/2023 | -0.26% | - | 3.5270 | 2,055 |
Performance
| 1 Week | +0.48% | ||
|---|---|---|---|
| 1 Month | -2.23% | ||
| 3 Months | -2.88% | ||
| YTD | -17.23% | ||
| 1 Year | -25.87% | ||
| 3 Years | +39.78% | ||
| 5 Years | +23.46% |
| 1W High / 1W Low: | 3.3870 | 3.3350 |
|---|---|---|
| 1M High / 1M Low: | 3.4500 | 3.3350 |
| 6M High / 6M Low: | 3.5890 | 3.3130 |
| High (YTD): | 1/4/2023 | 3.9570 |
| Low (YTD): | 2/21/2023 | 3.3040 |
| 52W High: | 9/30/2022 | 4.5500 |
| 52W Low: | 2/21/2023 | 3.3040 |
| Avg. price 1W: | 3.3608 | |
| Avg. volume 1W: | 7,574.6000 | |
| Avg. price 1M: | 3.3835 | |
| Avg. volume 1M: | 5,622.3913 | |
| Avg. price 6M: | 3.4332 | |
| Avg. volume 6M: | 3,323.3876 | |
| Avg. price 1Y: | 3.7124 | |
| Avg. volume 1Y: | 2,149.6732 | |
| Volatility 1M: | 13.51% | |
| Volatility 6M: | 17.42% | |
| Volatility 1Y: | 19.76% | |
| Volatility 3Y: | 19.41% |