US Natural Gas (NG September 2024)/  US12573E1010  /  NYMEX ETH

8/11/2022 5:04:47 PM Chg. +0.0520 Bid5:04:49 PM Ask8/11/2022 Open High Low Previous Close
4.4820USD +1.17% - 4.5000 4.4820 4.4820 4.4820 4.4300
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4.4820
High: 4.4820
Low: 4.4820
Previous Close: 4.4300
Trades: 1
Settlement Price(8/10/2022): 4.4760
Change Settlement: +0.13%(+0.0060)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.3950 5:04 PM +2.12% 8.3970 8.4000 89,874
F NG 10/22 8.4050 5:05 PM +2.29% 8.3880 8.4080 95,385
F NG 11/22 8.4830 5:05 PM +2.27% 8.4610 8.4960 105,769
F NG 12/22 8.5710 5:01 PM +1.99% 8.5740 8.6080 61,757
F NG 1/23 8.6340 5:04 PM +2.09% 8.6410 8.6680 78,709
F NG 2/23 8.1900 5:05 PM +2.09% 8.1690 8.2080 36,770
F NG 3/23 6.7390 5:04 PM +2.04% 6.7350 6.7580 53,932
F NG 4/23 5.0710 5:02 PM +1.04% 5.0690 5.0770 69,856
F NG 5/23 4.9000 5:02 PM +0.55% 4.8990 4.9030 71,644
F NG 6/23 4.9490 5:05 PM +0.67% 4.9450 4.9550 23,422
F NG 7/23 4.9960 5:04 PM +1.07% 4.9930 5.0020 23,418
F NG 8/23 5.0090 5:05 PM +0.93% 4.9990 5.0150 19,470
F NG 9/23 4.9970 4:56 PM +0.89% 4.9850 4.9950 19,400
F NG 10/23 5.0400 5:00 PM +1.02% 5.0350 5.0510 47,745
F NG 11/23 5.1820 4:33 PM +0.33% 5.2090 5.2250 13,055
F NG 12/23 5.4580 4:44 PM +1.00% 5.4400 5.4560 12,422
F NG 1/24 5.5930 4:53 PM +0.90% 5.5840 5.6020 17,909
F NG 2/24 5.4200 4:37 PM +0.84% 5.3680 5.4640 7,742
F NG 3/24 5.0000 3:17 PM +0.34% 4.9600 5.0300 17,647
F NG 4/24 4.3800 4:57 PM +0.23% 4.3450 4.4400 14,006
F NG 5/24 4.3090 8/10/2022 +0.63% 4.1500 5.0000 6,864
F NG 6/24 4.3800 4:09 PM +0.46% 4.3930 - 2,534
F NG 7/24 4.4500 8/10/2022 +0.59% 4.3710 - 2,419
F NG 8/24 4.4750 8/10/2022 +0.67% 2.3800 - 3,333
F NG 9/24 4.4820 5:04 PM +1.17% - 4.5000 1,920
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,514
F NG 11/24 4.6950 8/10/2022 +0.97% 4.7220 - 4,782
F NG 12/24 5.0750 8/10/2022 +0.26% 3.9610 - 7,673
F NG 1/25 5.2530 4:49 PM +0.25% 4.2050 - 16,003
F NG 2/25 5.0690 8/4/2022 -0.57% - - 892

Performance

1 Week  
+1.27%
1 Month  
+6.71%
3 Months  
+19.52%
YTD  
+49.35%
1 Year  
+72.98%
3 Years  
+63.58%
5 Years     -
1W High / 1W Low: 4.4380 4.4380
1M High / 1M Low: 4.5000 4.0900
6M High / 6M Low: 5.0120 3.1710
High (YTD): 6/10/2022 5.0120
Low (YTD): 1/3/2022 3.0290
52W High: 6/10/2022 5.0120
52W Low: 9/1/2021 2.7160
Avg. price 1W:   4.4380
Avg. volume 1W:   2
Avg. price 1M:   4.3399
Avg. volume 1M:   28.5000
Avg. price 6M:   3.8337
Avg. volume 6M:   17.6042
Avg. price 1Y:   3.5198
Avg. volume 1Y:   24.4286
Volatility 1M:   24.38%
Volatility 6M:   35.52%
Volatility 1Y:   26.54%
Volatility 3Y:   16.50%