US Natural Gas (NG September 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-19 2:28:14 PM | Chg. -0.0080 | Bid2:28:59 PM | Ask2:28:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4070USD | -0.33% | 2.4080 | 2.4110 | 2.4100 | 2.4430 | 2.4050 | 2.4150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4100 |
|---|---|
| High: | 2.4430 |
| Low: | 2.4050 |
| Previous Close: | 2.4150 |
| Trades: | 427 |
| Settlement Price(2024-04-18): | 2.4190 |
| Change Settlement: | -0.50%(-0.0120) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7310 | 2:29 PM | -0.86% | 1.7300 | 1.7310 | 89,199 | |
| F NG 6/24 | 1.9540 | 2:29 PM | -1.26% | 1.9540 | 1.9560 | 263,198 | |
| F NG 7/24 | 2.2870 | 2:29 PM | -0.78% | 2.2870 | 2.2880 | 255,979 | |
| F NG 8/24 | 2.4050 | 2:28 PM | -0.50% | 2.4040 | 2.4070 | 83,524 | |
| F NG 9/24 | 2.4070 | 2:28 PM | -0.33% | 2.4080 | 2.4110 | 144,614 | |
| F NG 10/24 | 2.5160 | 2:28 PM | -0.28% | 2.5180 | 2.5210 | 104,768 | |
| F NG 11/24 | 2.9370 | 2:25 PM | -0.10% | 2.9330 | 2.9380 | 55,252 | |
| F NG 12/24 | 3.4850 | 2:22 PM | -0.06% | 3.4810 | 3.4870 | 67,091 | |
| F NG 1/25 | 3.7600 | 2:18 PM | +0.08% | 3.7510 | 3.7570 | 84,363 | |
| F NG 2/25 | 3.5860 | 2:22 PM | -0.14% | 3.5820 | 3.5880 | 37,797 | |
| F NG 3/25 | 3.2350 | 2:19 PM | +0.19% | 3.2280 | 3.2360 | 82,290 | |
| F NG 4/25 | 3.0260 | 2:22 PM | +0.13% | 3.0240 | 3.0320 | 70,211 | |
| F NG 5/25 | 3.1010 | 2:14 PM | +0.49% | 3.0920 | 3.1000 | 30,133 | |
| F NG 6/25 | 3.2710 | 2:04 PM | +0.55% | 3.2620 | 3.2780 | 11,497 | |
| F NG 7/25 | 3.4500 | 11:06 AM | +0.29% | 3.4420 | 3.4530 | 20,458 | |
| F NG 8/25 | 3.4810 | 2024-04-18 | -0.34% | 3.4870 | 3.4990 | 9,448 | |
| F NG 9/25 | 3.4520 | 2024-04-18 | -0.17% | 3.4570 | 3.4700 | 9,135 | |
| F NG 10/25 | 3.5230 | 10:38 AM | +0.26% | 3.5160 | 3.5290 | 24,977 | |
| F NG 11/25 | 3.8410 | 1:39 PM | +0.16% | 3.7980 | 3.8430 | 9,118 | |
| F NG 12/25 | 4.3100 | 12:13 PM | +0.19% | 4.2890 | 4.3080 | 12,261 | |
| F NG 1/26 | 4.5520 | 2024-04-18 | +0.02% | 4.5470 | 4.5660 | 17,030 | |
| F NG 2/26 | 4.3490 | 2:10 PM | -0.02% | 4.3410 | 4.3640 | 5,559 | |
| F NG 3/26 | 3.8060 | 2024-04-18 | -0.05% | 3.7990 | 3.8290 | 6,100 | |
| F NG 4/26 | 3.4350 | 2024-04-18 | -0.38% | 3.4310 | 3.4600 | 15,029 | |
| F NG 5/26 | 3.4640 | 2024-04-18 | -0.35% | - | 3.5000 | 6,927 | |
| F NG 6/26 | 3.6310 | 2024-04-18 | -0.25% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8110 | 2024-04-18 | -0.29% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8490 | 2024-04-18 | -0.21% | 3.8030 | 3.8980 | 1,345 | |
| F NG 9/26 | 3.8090 | 2024-04-18 | -0.29% | - | - | 1,256 | |
| F NG 10/26 | 3.8650 | 2024-04-18 | -0.26% | 3.8120 | 3.9370 | 9,224 |
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | -4.94% | ||
| 3 Months | -9.71% | ||
| YTD | -9.61% | ||
| 1 Year | -28.72% | ||
| 3 Years | -1.19% | ||
| 5 Years | -11.44% |
| 1W High / 1W Low: | 2.4540 | 2.3720 |
|---|---|---|
| 1M High / 1M Low: | 2.5320 | 2.3720 |
| 6M High / 6M Low: | 3.5290 | 2.2250 |
| High (YTD): | 2024-01-09 | 2.9540 |
| Low (YTD): | 2024-02-19 | 2.2250 |
| 52W High: | 2023-11-02 | 3.5290 |
| 52W Low: | 2024-02-19 | 2.2250 |
| Avg. price 1W: | 2.4086 | |
| Avg. volume 1W: | 25,361.4000 | |
| Avg. price 1M: | 2.4481 | |
| Avg. volume 1M: | 19,466.5909 | |
| Avg. price 6M: | 2.7432 | |
| Avg. volume 6M: | 12,491.2266 | |
| Avg. price 1Y: | 3.0488 | |
| Avg. volume 1Y: | 7,197.7354 | |
| Volatility 1M: | 25.10% | |
| Volatility 6M: | 33.46% | |
| Volatility 1Y: | 26.44% | |
| Volatility 3Y: | 25.07% |
