US Natural Gas (NG sierpień 2024)/ US12573E1010 / NYMEX ETH
NG| 02.05.2024 18:23:42 | Zm. +0,0470 | Bid18:24:04 | Ask18:24:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 2,4330USD | +1,97% | 2,4340 | 2,4370 | 2,3870 | 2,4510 | 2,3860 | 2,3860 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 2,3870 |
|---|---|
| Maksimum: | 2,4510 |
| Minimum: | 2,3860 |
| Poprzednie zamknięcie: | 2,3860 |
| Liczba transakcji: | 2 166 |
| Cena rozliczenia(01.05.2024): | 2,3910 |
| Zmień rozliczenie: | +1,76%(+0,0420) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,0170 | 18:24 | +4,45% | 2,0160 | 2,0170 | 274 907 | |
| F NG 7/24 | 2,3170 | 18:24 | +2,39% | 2,3160 | 2,3170 | 268 166 | |
| F NG 8/24 | 2,4330 | 18:23 | +1,97% | 2,4340 | 2,4370 | 108 351 | |
| F NG 9/24 | 2,4550 | 18:24 | +1,99% | 2,4550 | 2,4570 | 157 339 | |
| F NG 10/24 | 2,5630 | 18:22 | +1,87% | 2,5630 | 2,5660 | 115 994 | |
| F NG 11/24 | 2,9770 | 18:22 | +1,43% | 2,9760 | 2,9800 | 61 488 | |
| F NG 12/24 | 3,5110 | 18:22 | +1,12% | 3,5110 | 3,5140 | 67 945 | |
| F NG 1/25 | 3,7760 | 18:22 | +0,96% | 3,7760 | 3,7790 | 86 320 | |
| F NG 2/25 | 3,6110 | 18:22 | +0,98% | 3,6110 | 3,6140 | 37 682 | |
| F NG 3/25 | 3,2270 | 18:22 | +0,94% | 3,2260 | 3,2280 | 83 010 | |
| F NG 4/25 | 3,0140 | 18:22 | +0,70% | 3,0130 | 3,0160 | 76 660 | |
| F NG 5/25 | 3,0690 | 18:22 | +0,46% | 3,0690 | 3,0720 | 30 844 | |
| F NG 6/25 | 3,2540 | 18:22 | +0,46% | 3,2520 | 3,2570 | 12 276 | |
| F NG 7/25 | 3,4450 | 18:21 | +0,20% | 3,4430 | 3,4700 | 21 351 | |
| F NG 8/25 | 3,4920 | 18:18 | +0,11% | 3,4890 | 3,5200 | 9 950 | |
| F NG 9/25 | 3,4680 | 18:09 | +0,46% | 3,4300 | 3,4800 | 9 297 | |
| F NG 10/25 | 3,5200 | 18:21 | +0,11% | 3,5190 | 3,5240 | 25 188 | |
| F NG 11/25 | 3,8510 | 17:49 | -0,21% | 3,8300 | 3,8820 | 9 825 | |
| F NG 12/25 | 4,3070 | 17:19 | -0,42% | 4,3100 | 4,3240 | 12 715 | |
| F NG 1/26 | 4,5620 | 17:44 | -0,35% | 4,5670 | 4,5820 | 15 496 | |
| F NG 2/26 | 4,3570 | 18:01 | -0,43% | 4,3580 | 4,3730 | 6 068 | |
| F NG 3/26 | 3,8100 | 18:01 | -0,37% | 3,8100 | 3,8330 | 6 517 | |
| F NG 4/26 | 3,4590 | 17:32 | +0,06% | 3,4460 | 3,4660 | 16 812 | |
| F NG 5/26 | 3,4880 | 13:34 | -0,49% | 2,9570 | 3,5050 | 7 231 | |
| F NG 6/26 | 3,6700 | 01.05.2024 | +0,14% | 2,9570 | - | 1 633 | |
| F NG 7/26 | 3,8550 | 30.04.2024 | +0,13% | 3,3700 | 3,8700 | 2 206 | |
| F NG 8/26 | 3,9050 | 30.04.2024 | +0,57% | 3,4500 | - | 1 307 | |
| F NG 9/26 | 3,8730 | 30.04.2024 | +1,47% | 2,9570 | - | 1 272 | |
| F NG 10/26 | 3,9250 | 01.05.2024 | +0,03% | 3,6250 | - | 9 168 | |
| F NG 11/26 | 4,2470 | 30.04.2024 | +1,60% | - | - | 2 817 |
Wyniki
| 1 tydzień | -0,86% | ||
|---|---|---|---|
| 1 miesiąc | -3,45% | ||
| 3 miesiące | -5,59% | ||
| YTD | -9,62% | ||
| 1 rok | -28,98% | ||
| 3 lata | -1,54% | ||
| 5 lat | -11,46% |
| Max 1W / Min 1W: | 2,5060 | 2,3860 |
|---|---|---|
| Max 1M / Min 1M: | 2,5500 | 2,3820 |
| Najwyższa 6M / Najniższa 6M: | 3,5450 | 2,2360 |
| Maks (YTD): | 09.01.2024 | 2,9800 |
| Min. (YTD): | 19.02.2024 | 2,2360 |
| Max 52W: | 02.11.2023 | 3,5450 |
| Min 52W: | 19.02.2024 | 2,2360 |
| Śr. Cena 1W: | 2,4356 | |
| Śr. Wolumen 1W: | 33 222,8000 | |
| Śr. Cena 1M: | 2,4511 | |
| Śr. Wolumen 1M: | 25 603,0909 | |
| Śr. Cena 6M: | 2,6867 | |
| Śr. Wolumen 6M: | 13 088,3543 | |
| Śr. Cena 1Y: | 3,0328 | |
| Śr. Wolumen 1Y: | 7 443,1133 | |
| Zmienność 1M: | 34,57% | |
| Zmienność 6M: | 34,53% | |
| Zmienność 1Y: | 27,53% | |
| Zmienność 3Y: | 26,77% |
