US Natural Gas (NG August 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-19 3:39:31 PM | Chg. +0.0410 | Bid3:39:40 PM | Ask3:39:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4580USD | +1.70% | 2.4590 | 2.4610 | 2.4110 | 2.4640 | 2.4020 | 2.4170 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4110 |
|---|---|
| High: | 2.4640 |
| Low: | 2.4020 |
| Previous Close: | 2.4170 |
| Trades: | 1,248 |
| Settlement Price(2024-04-18): | 2.4210 |
| Change Settlement: | +1.53%(+0.0370) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.8040 | 3:39 PM | +3.32% | 1.8030 | 1.8040 | 90,208 | |
| F NG 6/24 | 2.0230 | 3:39 PM | +2.22% | 2.0230 | 2.0240 | 263,202 | |
| F NG 7/24 | 2.3450 | 3:39 PM | +1.74% | 2.3450 | 2.3470 | 255,979 | |
| F NG 8/24 | 2.4580 | 3:39 PM | +1.70% | 2.4590 | 2.4610 | 83,524 | |
| F NG 9/24 | 2.4580 | 3:39 PM | +1.78% | 2.4570 | 2.4590 | 144,614 | |
| F NG 10/24 | 2.5640 | 3:39 PM | +1.63% | 2.5640 | 2.5660 | 104,781 | |
| F NG 11/24 | 2.9740 | 3:39 PM | +1.16% | 2.9740 | 2.9760 | 55,252 | |
| F NG 12/24 | 3.5250 | 3:38 PM | +1.09% | 3.5230 | 3.5240 | 67,091 | |
| F NG 1/25 | 3.7900 | 3:39 PM | +0.88% | 3.7900 | 3.7930 | 84,363 | |
| F NG 2/25 | 3.6230 | 3:38 PM | +0.89% | 3.6200 | 3.6230 | 37,797 | |
| F NG 3/25 | 3.2570 | 3:39 PM | +0.87% | 3.2570 | 3.2590 | 82,290 | |
| F NG 4/25 | 3.0490 | 3:39 PM | +0.89% | 3.0490 | 3.0510 | 70,211 | |
| F NG 5/25 | 3.1150 | 3:39 PM | +0.94% | 3.1150 | 3.1170 | 30,133 | |
| F NG 6/25 | 3.2860 | 3:22 PM | +1.01% | 3.2820 | 3.2880 | 11,497 | |
| F NG 7/25 | 3.4660 | 3:32 PM | +0.76% | 3.4620 | 3.4630 | 20,458 | |
| F NG 8/25 | 3.4810 | 2024-04-18 | -0.34% | 3.5030 | 3.5100 | 9,448 | |
| F NG 9/25 | 3.4780 | 3:32 PM | +0.75% | 3.4730 | 3.4770 | 9,135 | |
| F NG 10/25 | 3.5400 | 3:35 PM | +0.74% | 3.5330 | 3.5370 | 24,977 | |
| F NG 11/25 | 3.8490 | 3:12 PM | +0.37% | 3.8450 | 3.8500 | 9,118 | |
| F NG 12/25 | 4.3110 | 3:12 PM | +0.21% | 4.3020 | 4.3080 | 12,261 | |
| F NG 1/26 | 4.5650 | 3:13 PM | +0.29% | 4.5570 | 4.5650 | 17,030 | |
| F NG 2/26 | 4.3560 | 3:39 PM | +0.14% | 4.3490 | 4.3620 | 5,559 | |
| F NG 3/26 | 3.8150 | 2:34 PM | +0.24% | 3.8030 | 3.8190 | 6,100 | |
| F NG 4/26 | 3.4350 | 2024-04-18 | -0.38% | 3.4360 | 3.4480 | 15,029 | |
| F NG 5/26 | 3.4700 | 2:48 PM | +0.17% | - | 3.4950 | 6,927 | |
| F NG 6/26 | 3.6310 | 2024-04-18 | -0.25% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8110 | 2024-04-18 | -0.29% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8490 | 2024-04-18 | -0.21% | 3.8500 | 3.8960 | 1,345 | |
| F NG 9/26 | 3.8090 | 2024-04-18 | -0.29% | 3.8150 | - | 1,256 | |
| F NG 10/26 | 3.8650 | 2024-04-18 | -0.26% | 3.8560 | 3.9320 | 9,224 |
Performance
| 1 Week | -0.45% | ||
|---|---|---|---|
| 1 Month | -2.77% | ||
| 3 Months | -8.39% | ||
| YTD | -8.69% | ||
| 1 Year | -28.57% | ||
| 3 Years | +0.37% | ||
| 5 Years | -10.55% |
| 1W High / 1W Low: | 2.4690 | 2.3820 |
|---|---|---|
| 1M High / 1M Low: | 2.5280 | 2.3820 |
| 6M High / 6M Low: | 3.5450 | 2.2360 |
| High (YTD): | 2024-01-09 | 2.9800 |
| Low (YTD): | 2024-02-19 | 2.2360 |
| 52W High: | 2023-11-02 | 3.5450 |
| 52W Low: | 2024-02-19 | 2.2360 |
| Avg. price 1W: | 2.4164 | |
| Avg. volume 1W: | 26,139.8000 | |
| Avg. price 1M: | 2.4534 | |
| Avg. volume 1M: | 20,748.2273 | |
| Avg. price 6M: | 2.7587 | |
| Avg. volume 6M: | 11,283.0469 | |
| Avg. price 1Y: | 3.0694 | |
| Avg. volume 1Y: | 6,484.0742 | |
| Volatility 1M: | 25.01% | |
| Volatility 6M: | 33.52% | |
| Volatility 1Y: | 26.51% | |
| Volatility 3Y: | 25.78% |
