US Natural Gas (NG May 2024)/ US12573E1010 / NYMEX ETH
NG| 9/28/2023 10:28:03 PM | Chg. +0.0470 | Bid10:32:02 PM | Ask10:29:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0320USD | +1.57% | 3.0340 | 3.0370 | 2.9910 | 3.0400 | 2.9760 | 2.9850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 2.9910 |
|---|---|
| High: | 3.0400 |
| Low: | 2.9760 |
| Previous Close: | 2.9850 |
| Trades: | 671 |
| Settlement Price(9/28/2023): | 3.0310 |
| Change Settlement: | +0.03%(+0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/23 | 2.9450 | 10:31 PM | +1.87% | 2.9440 | 2.9450 | 285,279 | |
| F NG 12/23 | 3.3420 | 10:31 PM | +1.61% | 3.3410 | 3.3430 | 90,021 | |
| F NG 1/24 | 3.5980 | 10:31 PM | +1.32% | 3.5980 | 3.6000 | 128,638 | |
| F NG 2/24 | 3.5260 | 10:29 PM | +1.26% | 3.5260 | 3.5290 | 44,907 | |
| F NG 3/24 | 3.2500 | 10:28 PM | +1.40% | 3.2530 | 3.2550 | 120,433 | |
| F NG 4/24 | 3.0150 | 10:28 PM | +1.62% | 3.0160 | 3.0180 | 89,766 | |
| F NG 5/24 | 3.0320 | 10:28 PM | +1.57% | 3.0340 | 3.0370 | 46,836 | |
| F NG 6/24 | 3.1590 | 10:21 PM | +1.31% | 3.1620 | 3.1670 | 17,750 | |
| F NG 7/24 | 3.2890 | 9:44 PM | +1.26% | 3.2940 | 3.3000 | 19,732 | |
| F NG 8/24 | 3.3210 | 10:21 PM | +1.28% | 3.3220 | 3.3290 | 15,493 | |
| F NG 9/24 | 3.2950 | 10:28 PM | +0.95% | 3.2950 | 3.3010 | 17,774 | |
| F NG 10/24 | 3.3800 | 10:28 PM | +1.35% | 3.3810 | 3.3850 | 47,469 | |
| F NG 11/24 | 3.7450 | 10:10 PM | +0.86% | 3.7450 | 3.7530 | 13,333 | |
| F NG 12/24 | 4.1650 | 9:23 PM | +0.07% | 4.1610 | 4.1900 | 16,670 | |
| F NG 1/25 | 4.4280 | 10:02 PM | 0.00% | 4.4260 | 4.4380 | 43,416 | |
| F NG 2/25 | 4.3240 | 8:28 PM | +0.02% | 4.3150 | 4.3310 | 8,728 | |
| F NG 3/25 | 3.9360 | 9:13 PM | +0.08% | 3.9240 | 3.9600 | 20,315 | |
| F NG 4/25 | 3.5220 | 8:54 PM | +0.51% | 3.5110 | 3.5250 | 22,367 | |
| F NG 5/25 | 3.5040 | 8:46 PM | +0.78% | 3.4960 | 3.5110 | 16,789 | |
| F NG 6/25 | 3.6450 | 9:17 PM | +0.64% | 3.6340 | 3.6500 | 6,330 | |
| F NG 7/25 | 3.7770 | 8:31 PM | +0.24% | 3.7750 | 3.7920 | 10,646 | |
| F NG 8/25 | 3.8210 | 8:31 PM | +0.29% | 3.8190 | 3.8360 | 3,725 | |
| F NG 9/25 | 3.7950 | 8:45 PM | +0.37% | 3.7920 | 3.8090 | 4,103 | |
| F NG 10/25 | 3.8870 | 9:17 PM | +0.83% | 3.8740 | 3.8910 | 10,219 | |
| F NG 11/25 | 4.2400 | 8:04 PM | +0.33% | 3.9540 | - | 2,108 | |
| F NG 12/25 | 4.6300 | 8:12 PM | +0.22% | 4.3720 | - | 2,899 | |
| F NG 1/26 | 4.8850 | 5:22 PM | +0.31% | 4.8720 | 4.9230 | 9,697 | |
| F NG 2/26 | 4.7000 | 5:22 PM | +0.53% | 4.6650 | 4.7280 | 1,727 | |
| F NG 3/26 | 4.1200 | 9/26/2023 | -0.17% | 3.9990 | 4.5120 | 1,953 | |
| F NG 4/26 | 3.5150 | 9/27/2023 | -0.26% | 3.3590 | 3.6480 | 2,055 |
Performance
| 1 Week | +1.81% | ||
|---|---|---|---|
| 1 Month | -2.85% | ||
| 3 Months | -2.32% | ||
| YTD | -20.46% | ||
| 1 Year | -27.81% | ||
| 3 Years | +31.31% | ||
| 5 Years | +14.33% |
| 1W High / 1W Low: | 3.0050 | 2.9630 |
|---|---|---|
| 1M High / 1M Low: | 3.1420 | 2.9630 |
| 6M High / 6M Low: | 3.2590 | 2.9630 |
| High (YTD): | 1/4/2023 | 3.6960 |
| Low (YTD): | 9/26/2023 | 2.9630 |
| 52W High: | 9/29/2022 | 4.2750 |
| 52W Low: | 9/26/2023 | 2.9630 |
| Avg. price 1W: | 2.9846 | |
| Avg. volume 1W: | 6,364.2000 | |
| Avg. price 1M: | 3.0421 | |
| Avg. volume 1M: | 5,365.5217 | |
| Avg. price 6M: | 3.1082 | |
| Avg. volume 6M: | 4,028.1221 | |
| Avg. price 1Y: | 3.4275 | |
| Avg. volume 1Y: | 2,596.4786 | |
| Volatility 1M: | 15.75% | |
| Volatility 6M: | 20.55% | |
| Volatility 1Y: | 23.13% | |
| Volatility 3Y: | 21.33% |