US Natural Gas (NG May 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-26 7:38:17 PM | Chg. -0.0200 | Bid7:38:19 PM | Ask7:38:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.5900USD | -1.24% | 1.5900 | 1.5970 | 1.6220 | 1.6280 | 1.4820 | 1.6100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.6220 |
|---|---|
| High: | 1.6280 |
| Low: | 1.4820 |
| Previous Close: | 1.6100 |
| Trades: | 584 |
| Settlement Price(2024-04-25): | 1.6380 |
| Change Settlement: | -2.93%(-0.0480) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.5900 | 7:38 PM | -1.24% | 1.5900 | 1.5970 | 2,639 | |
| F NG 6/24 | 1.9140 | 7:38 PM | -3.43% | 1.9140 | 1.9150 | 266,852 | |
| F NG 7/24 | 2.2840 | 7:39 PM | -2.31% | 2.2840 | 2.2850 | 258,380 | |
| F NG 8/24 | 2.4120 | 7:36 PM | -1.71% | 2.4100 | 2.4110 | 90,862 | |
| F NG 9/24 | 2.4220 | 7:36 PM | -1.74% | 2.4200 | 2.4210 | 147,787 | |
| F NG 10/24 | 2.5270 | 7:37 PM | -1.48% | 2.5250 | 2.5270 | 108,426 | |
| F NG 11/24 | 2.9420 | 7:38 PM | -1.31% | 2.9410 | 2.9430 | 57,710 | |
| F NG 12/24 | 3.5000 | 7:38 PM | -0.85% | 3.4990 | 3.5010 | 67,942 | |
| F NG 1/25 | 3.7720 | 7:36 PM | -0.61% | 3.7710 | 3.7740 | 87,920 | |
| F NG 2/25 | 3.6090 | 7:37 PM | -0.55% | 3.6070 | 3.6090 | 38,083 | |
| F NG 3/25 | 3.2440 | 7:38 PM | -0.73% | 3.2430 | 3.2460 | 82,825 | |
| F NG 4/25 | 3.0430 | 7:38 PM | -0.65% | 3.0430 | 3.0440 | 73,538 | |
| F NG 5/25 | 3.1060 | 7:36 PM | -0.58% | 3.1030 | 3.1040 | 31,485 | |
| F NG 6/25 | 3.2860 | 7:36 PM | -0.09% | 3.2840 | 3.2860 | 11,621 | |
| F NG 7/25 | 3.4760 | 7:36 PM | -0.32% | 3.4730 | 3.4940 | 20,715 | |
| F NG 8/25 | 3.5190 | 7:36 PM | -0.34% | 3.5160 | 3.5210 | 9,778 | |
| F NG 9/25 | 3.4880 | 7:36 PM | -0.11% | 3.4840 | 3.4880 | 9,362 | |
| F NG 10/25 | 3.5420 | 7:36 PM | -0.08% | 3.5420 | 3.5450 | 25,642 | |
| F NG 11/25 | 3.8810 | 7:36 PM | +0.49% | 3.8750 | 3.8820 | 9,529 | |
| F NG 12/25 | 4.3410 | 7:36 PM | +0.53% | 4.3410 | 4.3470 | 12,659 | |
| F NG 1/26 | 4.6060 | 7:38 PM | +0.63% | 4.6000 | 4.6070 | 17,463 | |
| F NG 2/26 | 4.3860 | 7:36 PM | +0.41% | 4.3810 | 4.3930 | 5,439 | |
| F NG 3/26 | 3.8460 | 7:38 PM | +0.52% | 3.8360 | 3.8460 | 6,338 | |
| F NG 4/26 | 3.4700 | 6:11 PM | +0.03% | 3.4630 | 3.4810 | 15,560 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8830 | 2:32 PM | -0.31% | 3.4500 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 8,959 |
Performance
| 1 Week | -9.66% | ||
|---|---|---|---|
| 1 Month | -10.92% | ||
| 3 Months | -31.26% | ||
| YTD | -32.68% | ||
| 1 Year | -50.05% | ||
| 3 Years | -32.63% | ||
| 5 Years | -41.09% |
| 1W High / 1W Low: | 1.8410 | 1.6100 |
|---|---|---|
| 1M High / 1M Low: | 1.8880 | 1.6100 |
| 6M High / 6M Low: | 3.2900 | 1.6100 |
| High (YTD): | 2024-01-09 | 2.6890 |
| Low (YTD): | 2024-04-25 | 1.6100 |
| 52W High: | 2023-10-12 | 3.2920 |
| 52W Low: | 2024-04-25 | 1.6100 |
| Avg. price 1W: | 1.7302 | |
| Avg. volume 1W: | 82,291.2000 | |
| Avg. price 1M: | 1.7715 | |
| Avg. volume 1M: | 135,462.4545 | |
| Avg. price 6M: | 2.2782 | |
| Avg. volume 6M: | 62,356.7500 | |
| Avg. price 1Y: | 2.6994 | |
| Avg. volume 1Y: | 33,402.2973 | |
| Volatility 1M: | 56.47% | |
| Volatility 6M: | 45.72% | |
| Volatility 1Y: | 35.33% | |
| Volatility 3Y: | 28.15% |
