US Natural Gas (NG March 2024)/ US12573E1010 / NYMEX ETH
NG| 9/28/2023 12:09:51 AM | Chg. +0.0060 | Bid12:36:43 AM | Ask12:15:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2110USD | +0.19% | 3.2040 | 3.2150 | 3.2080 | 3.2110 | 3.2080 | 3.2050 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 3.2080 |
|---|---|
| High: | 3.2110 |
| Low: | 3.2080 |
| Previous Close: | 3.2050 |
| Trades: | 4 |
| Settlement Price(9/27/2023): | 3.2060 |
| Change Settlement: | +0.16%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/23 | 2.8920 | 12:36 AM | +0.03% | 2.8910 | 2.8930 | - | |
| F NG 12/23 | 3.2920 | 12:35 AM | +0.09% | 3.2900 | 3.2940 | - | |
| F NG 1/24 | 3.5540 | 12:24 AM | +0.08% | 3.5510 | 3.5550 | - | |
| F NG 2/24 | 3.4830 | 12:09 AM | +0.03% | 3.4810 | 3.4850 | - | |
| F NG 3/24 | 3.2110 | 12:09 AM | +0.19% | 3.2040 | 3.2150 | - | |
| F NG 4/24 | 2.9670 | 9/27/2023 | +0.75% | 2.9640 | 2.9730 | 90,723 | |
| F NG 5/24 | 2.9850 | 9/27/2023 | +0.74% | 2.9810 | 2.9920 | 47,318 | |
| F NG 6/24 | 3.1180 | 9/27/2023 | +0.55% | 3.1100 | 3.1270 | 17,795 | |
| F NG 7/24 | 3.2480 | 9/27/2023 | +0.37% | 3.2460 | 3.2640 | 19,887 | |
| F NG 8/24 | 3.2790 | 9/27/2023 | +0.24% | 3.2640 | 3.2950 | 15,272 | |
| F NG 9/24 | 3.2640 | 9/27/2023 | +0.62% | 3.2480 | 3.2800 | 17,958 | |
| F NG 10/24 | 3.3350 | 9/27/2023 | 0.00% | 3.3360 | 3.3570 | 47,072 | |
| F NG 11/24 | 3.7130 | 9/27/2023 | -0.46% | 3.7110 | 3.7340 | 13,462 | |
| F NG 12/24 | 4.1620 | 9/27/2023 | -0.10% | 4.1100 | 4.2000 | 16,254 | |
| F NG 1/25 | 4.4280 | 9/27/2023 | +0.02% | 4.4100 | 4.4420 | 43,762 | |
| F NG 2/25 | 4.3230 | 9/27/2023 | -0.07% | 4.3070 | 4.3410 | 8,819 | |
| F NG 3/25 | 3.9330 | 9/27/2023 | -0.25% | 3.8800 | 3.9900 | 20,727 | |
| F NG 4/25 | 3.5040 | 9/27/2023 | +0.09% | 3.4790 | 3.5340 | 22,428 | |
| F NG 5/25 | 3.4770 | 9/27/2023 | -0.23% | 3.4300 | 3.5530 | 16,843 | |
| F NG 6/25 | 3.6220 | 9/27/2023 | -0.03% | 3.5420 | 3.7060 | 6,294 | |
| F NG 7/25 | 3.7680 | 9/27/2023 | +0.13% | 3.6160 | 3.9060 | 10,642 | |
| F NG 8/25 | 3.8100 | 9/27/2023 | +0.18% | 3.5220 | - | 3,678 | |
| F NG 9/25 | 3.7810 | 9/27/2023 | +0.32% | 3.5090 | - | 4,102 | |
| F NG 10/25 | 3.8550 | 9/27/2023 | -0.05% | 3.6940 | 4.0400 | 10,687 | |
| F NG 11/25 | 4.2260 | 9/27/2023 | +0.14% | 3.9540 | - | 1,966 | |
| F NG 12/25 | 4.6200 | 9/27/2023 | +0.22% | 4.3720 | - | 2,589 | |
| F NG 1/26 | 4.8700 | 9/26/2023 | +0.14% | 4.8620 | - | 9,687 | |
| F NG 2/26 | 4.6750 | 9/25/2023 | +0.75% | 4.6500 | - | 1,732 | |
| F NG 3/26 | 4.1200 | 9/26/2023 | -0.17% | 3.9380 | 4.7200 | 1,952 | |
| F NG 4/26 | 3.5150 | 9/27/2023 | -0.26% | 3.2980 | 3.6480 | 2,053 |
Performance
| 1 Week | -0.74% | ||
|---|---|---|---|
| 1 Month | -8.15% | ||
| 3 Months | -7.54% | ||
| YTD | -27.63% | ||
| 1 Year | -35.75% | ||
| 3 Years | +22.04% | ||
| 5 Years | +10.04% |
| 1W High / 1W Low: | 3.2500 | 3.1770 |
|---|---|---|
| 1M High / 1M Low: | 3.4460 | 3.1770 |
| 6M High / 6M Low: | 3.6210 | 3.1770 |
| High (YTD): | 1/3/2023 | 4.2760 |
| Low (YTD): | 9/26/2023 | 3.1770 |
| 52W High: | 11/29/2022 | 5.2210 |
| 52W Low: | 9/26/2023 | 3.1770 |
| Avg. price 1W: | 3.2152 | |
| Avg. volume 1W: | 15,939.8333 | |
| Avg. price 1M: | 3.3054 | |
| Avg. volume 1M: | 14,829.7826 | |
| Avg. price 6M: | 3.4110 | |
| Avg. volume 6M: | 9,339.9848 | |
| Avg. price 1Y: | 3.8911 | |
| Avg. volume 1Y: | 6,422.0116 | |
| Volatility 1M: | 21.52% | |
| Volatility 6M: | 22.60% | |
| Volatility 1Y: | 24.98% | |
| Volatility 3Y: | 21.05% |