US Natural Gas (NG November 2023)/ US12573E1010 / NYMEX ETH
NG| 9/22/2023 8:00:02 PM | Chg. +0.0250 | Bid8:00:03 PM | Ask8:00:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.8690USD | +0.88% | 2.8690 | 2.8700 | 2.8440 | 2.9120 | 2.8340 | 2.8440 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 2.8440 |
|---|---|
| High: | 2.9120 |
| Low: | 2.8340 |
| Previous Close: | 2.8440 |
| Trades: | 23,211 |
| Settlement Price(9/21/2023): | 2.8400 |
| Change Settlement: | +1.02%(+0.0290) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/23 | 2.6280 | 8:00 PM | +0.23% | 2.6280 | 2.6300 | 40,764 | |
| F NG 11/23 | 2.8690 | 8:00 PM | +0.88% | 2.8690 | 2.8700 | 293,678 | |
| F NG 12/23 | 3.2890 | 8:00 PM | +0.40% | 3.2880 | 3.2890 | 85,789 | |
| F NG 1/24 | 3.5450 | 7:59 PM | +0.28% | 3.5450 | 3.5470 | 119,064 | |
| F NG 2/24 | 3.4770 | 7:59 PM | +0.20% | 3.4770 | 3.4800 | 43,138 | |
| F NG 3/24 | 3.2080 | 8:00 PM | +0.22% | 3.2080 | 3.2100 | 118,531 | |
| F NG 4/24 | 2.9710 | 7:57 PM | +0.10% | 2.9690 | 2.9720 | 87,182 | |
| F NG 5/24 | 2.9860 | 7:52 PM | +0.27% | 2.9810 | 2.9840 | 46,215 | |
| F NG 6/24 | 3.1150 | 7:52 PM | +0.45% | 3.1100 | 3.1130 | 17,308 | |
| F NG 7/24 | 3.2460 | 7:53 PM | +0.56% | 3.2430 | 3.2450 | 20,144 | |
| F NG 8/24 | 3.2850 | 7:56 PM | +0.58% | 3.2820 | 3.2840 | 15,132 | |
| F NG 9/24 | 3.2630 | 7:58 PM | +0.52% | 3.2610 | 3.2630 | 18,908 | |
| F NG 10/24 | 3.3580 | 7:59 PM | +0.51% | 3.3560 | 3.3590 | 44,808 | |
| F NG 11/24 | 3.7370 | 7:58 PM | +0.67% | 3.7350 | 3.7370 | 14,826 | |
| F NG 12/24 | 4.1750 | 7:58 PM | +0.82% | 4.1710 | 4.1760 | 17,702 | |
| F NG 1/25 | 4.4370 | 7:58 PM | +0.59% | 4.4330 | 4.4380 | 43,284 | |
| F NG 2/25 | 4.3360 | 7:58 PM | +0.39% | 4.3340 | 4.3380 | 8,565 | |
| F NG 3/25 | 3.9580 | 7:58 PM | +0.53% | 3.9560 | 3.9600 | 20,245 | |
| F NG 4/25 | 3.5180 | 6:48 PM | +0.72% | 3.5140 | 3.5200 | 22,845 | |
| F NG 5/25 | 3.4970 | 6:03 PM | +0.66% | 3.4930 | 3.5020 | 16,401 | |
| F NG 6/25 | 3.6320 | 6:48 PM | +0.67% | 3.6200 | 3.6350 | 6,255 | |
| F NG 7/25 | 3.7610 | 6:03 PM | +0.83% | 3.7630 | 3.7700 | 9,938 | |
| F NG 8/25 | 3.8110 | 6:48 PM | +0.93% | 3.8050 | 3.8130 | 3,591 | |
| F NG 9/25 | 3.7850 | 6:55 PM | +1.07% | 3.7720 | 3.7870 | 4,074 | |
| F NG 10/25 | 3.8680 | 7:37 PM | +0.73% | 3.8640 | 3.8710 | 10,649 | |
| F NG 11/25 | 4.2310 | 7:37 PM | +0.19% | 4.2350 | 4.2460 | 2,006 | |
| F NG 12/25 | 4.6260 | 7:46 PM | +0.43% | 4.3720 | 4.6430 | 2,569 | |
| F NG 1/26 | 4.8640 | 9/21/2023 | +0.70% | 4.8660 | 4.8970 | 9,469 | |
| F NG 2/26 | 4.6400 | 9/21/2023 | +0.32% | 4.6620 | - | 1,615 | |
| F NG 3/26 | 4.1270 | 7:22 PM | +0.54% | 4.0830 | 4.4800 | 1,925 |
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | -7.51% | ||
| 3 Months | -9.09% | ||
| YTD | -36.34% | ||
| 1 Year | -46.65% | ||
| 3 Years | +15.13% | ||
| 5 Years | +6.42% |
| 1W High / 1W Low: | 3.0250 | 2.8440 |
|---|---|---|
| 1M High / 1M Low: | 3.1930 | 2.8440 |
| 6M High / 6M Low: | 3.4510 | 2.8440 |
| High (YTD): | 1/4/2023 | 4.3590 |
| Low (YTD): | 9/21/2023 | 2.8440 |
| 52W High: | 11/29/2022 | 5.6880 |
| 52W Low: | 9/21/2023 | 2.8440 |
| Avg. price 1W: | 2.9434 | |
| Avg. volume 1W: | 106,391.8000 | |
| Avg. price 1M: | 3.0240 | |
| Avg. volume 1M: | 68,570.3043 | |
| Avg. price 6M: | 3.1072 | |
| Avg. volume 6M: | 25,899.1374 | |
| Avg. price 1Y: | 3.8321 | |
| Avg. volume 1Y: | 15,254.1085 | |
| Volatility 1M: | 29.20% | |
| Volatility 6M: | 33.35% | |
| Volatility 1Y: | 35.95% | |
| Volatility 3Y: | 27.41% |