US Natural Gas (NG September 2023)/ US12573E1010 / NYMEX ETH
NG| 8/11/2022 5:08:02 PM | Chg. +0.0380 | Bid5:12:26 PM | Ask5:11:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.9910USD | +0.77% | 4.9700 | 4.9810 | 4.9940 | 5.0420 | 4.9540 | 4.9530 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 4.9940 |
|---|---|
| High: | 5.0420 |
| Low: | 4.9540 |
| Previous Close: | 4.9530 |
| Trades: | 192 |
| Settlement Price(8/10/2022): | 4.9460 |
| Change Settlement: | +0.91%(+0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 8.3630 | 5:11 PM | +1.73% | 8.3630 | 8.3670 | 89,874 | |
| F NG 10/22 | 8.3560 | 5:12 PM | +1.69% | 8.3550 | 8.3600 | 95,385 | |
| F NG 11/22 | 8.4330 | 5:12 PM | +1.66% | 8.4160 | 8.4500 | 105,769 | |
| F NG 12/22 | 8.5640 | 5:09 PM | +1.90% | 8.5280 | 8.5500 | 61,757 | |
| F NG 1/23 | 8.5940 | 5:11 PM | +1.62% | 8.5860 | 8.6080 | 78,709 | |
| F NG 2/23 | 8.1590 | 5:08 PM | +1.71% | 8.1250 | 8.1600 | 36,770 | |
| F NG 3/23 | 6.7140 | 5:07 PM | +1.67% | 6.6850 | 6.7260 | 53,932 | |
| F NG 4/23 | 5.0600 | 5:11 PM | +0.82% | 5.0460 | 5.0620 | 69,856 | |
| F NG 5/23 | 4.9000 | 5:08 PM | +0.55% | 4.8780 | 4.8890 | 71,644 | |
| F NG 6/23 | 4.9420 | 5:07 PM | +0.53% | 4.9240 | 4.9360 | 23,422 | |
| F NG 7/23 | 4.9950 | 5:08 PM | +1.05% | 4.9730 | 4.9830 | 23,418 | |
| F NG 8/23 | 5.0080 | 5:08 PM | +0.91% | 4.9850 | 5.0010 | 19,470 | |
| F NG 9/23 | 4.9910 | 5:08 PM | +0.77% | 4.9700 | 4.9810 | 19,400 | |
| F NG 10/23 | 5.0320 | 5:06 PM | +0.86% | 5.0210 | 5.0370 | 47,745 | |
| F NG 11/23 | 5.2070 | 5:06 PM | +0.81% | 5.1950 | 5.2120 | 13,055 | |
| F NG 12/23 | 5.4580 | 4:44 PM | +1.00% | 5.4250 | 5.4440 | 12,422 | |
| F NG 1/24 | 5.5820 | 5:10 PM | +0.70% | 5.5680 | 5.5840 | 17,909 | |
| F NG 2/24 | 5.4200 | 4:37 PM | +0.84% | 5.3520 | 5.4510 | 7,742 | |
| F NG 3/24 | 5.0000 | 3:17 PM | +0.34% | 4.9600 | 5.0300 | 17,647 | |
| F NG 4/24 | 4.3800 | 4:57 PM | +0.23% | 4.3450 | 4.4400 | 14,006 | |
| F NG 5/24 | 4.3090 | 8/10/2022 | +0.63% | 4.1500 | 5.0000 | 6,864 | |
| F NG 6/24 | 4.3930 | 5:11 PM | +0.76% | 4.3800 | - | 2,534 | |
| F NG 7/24 | 4.4500 | 8/10/2022 | +0.59% | 4.3710 | - | 2,419 | |
| F NG 8/24 | 4.4750 | 8/10/2022 | +0.67% | 2.3800 | - | 3,333 | |
| F NG 9/24 | 4.4820 | 5:04 PM | +1.17% | - | 4.5000 | 1,920 | |
| F NG 10/24 | 4.5200 | 8/10/2022 | +0.47% | 3.1000 | - | 8,514 | |
| F NG 11/24 | 4.7220 | 5:09 PM | +0.58% | 4.3000 | - | 4,782 | |
| F NG 12/24 | 5.0750 | 8/10/2022 | +0.26% | 3.9610 | - | 7,673 | |
| F NG 1/25 | 5.2530 | 4:49 PM | +0.25% | 4.2050 | - | 16,003 | |
| F NG 2/25 | 5.0690 | 8/4/2022 | -0.57% | - | - | 892 |
Performance
| 1 Week | +1.75% | ||
|---|---|---|---|
| 1 Month | +14.13% | ||
| 3 Months | +3.87% | ||
| YTD | +59.36% | ||
| 1 Year | +75.86% | ||
| 3 Years | +88.84% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.9350 | 4.7370 |
|---|---|---|
| 1M High / 1M Low: | 5.1400 | 4.2880 |
| 6M High / 6M Low: | 5.9380 | 3.3320 |
| High (YTD): | 6/10/2022 | 5.9380 |
| Low (YTD): | 1/4/2022 | 3.1690 |
| 52W High: | 6/10/2022 | 5.9380 |
| 52W Low: | 8/19/2021 | 2.8180 |
| Avg. price 1W: | 4.8685 | |
| Avg. volume 1W: | 2,259 | |
| Avg. price 1M: | 4.7964 | |
| Avg. volume 1M: | 1,904.3478 | |
| Avg. price 6M: | 4.4167 | |
| Avg. volume 6M: | 1,431.6899 | |
| Avg. price 1Y: | 3.8405 | |
| Avg. volume 1Y: | 890.0123 | |
| Volatility 1M: | 35.03% | |
| Volatility 6M: | 36.53% | |
| Volatility 1Y: | 28.65% | |
| Volatility 3Y: | 18.24% |