US Natural Gas (NG September 2023)/  US12573E1010  /  NYMEX ETH

8/11/2022 5:08:02 PM Chg. +0.0380 Bid5:12:26 PM Ask5:11:47 PM Open High Low Previous Close
4.9910USD +0.77% 4.9700 4.9810 4.9940 5.0420 4.9540 4.9530
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4.9940
High: 5.0420
Low: 4.9540
Previous Close: 4.9530
Trades: 192
Settlement Price(8/10/2022): 4.9460
Change Settlement: +0.91%(+0.0450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.3630 5:11 PM +1.73% 8.3630 8.3670 89,874
F NG 10/22 8.3560 5:12 PM +1.69% 8.3550 8.3600 95,385
F NG 11/22 8.4330 5:12 PM +1.66% 8.4160 8.4500 105,769
F NG 12/22 8.5640 5:09 PM +1.90% 8.5280 8.5500 61,757
F NG 1/23 8.5940 5:11 PM +1.62% 8.5860 8.6080 78,709
F NG 2/23 8.1590 5:08 PM +1.71% 8.1250 8.1600 36,770
F NG 3/23 6.7140 5:07 PM +1.67% 6.6850 6.7260 53,932
F NG 4/23 5.0600 5:11 PM +0.82% 5.0460 5.0620 69,856
F NG 5/23 4.9000 5:08 PM +0.55% 4.8780 4.8890 71,644
F NG 6/23 4.9420 5:07 PM +0.53% 4.9240 4.9360 23,422
F NG 7/23 4.9950 5:08 PM +1.05% 4.9730 4.9830 23,418
F NG 8/23 5.0080 5:08 PM +0.91% 4.9850 5.0010 19,470
F NG 9/23 4.9910 5:08 PM +0.77% 4.9700 4.9810 19,400
F NG 10/23 5.0320 5:06 PM +0.86% 5.0210 5.0370 47,745
F NG 11/23 5.2070 5:06 PM +0.81% 5.1950 5.2120 13,055
F NG 12/23 5.4580 4:44 PM +1.00% 5.4250 5.4440 12,422
F NG 1/24 5.5820 5:10 PM +0.70% 5.5680 5.5840 17,909
F NG 2/24 5.4200 4:37 PM +0.84% 5.3520 5.4510 7,742
F NG 3/24 5.0000 3:17 PM +0.34% 4.9600 5.0300 17,647
F NG 4/24 4.3800 4:57 PM +0.23% 4.3450 4.4400 14,006
F NG 5/24 4.3090 8/10/2022 +0.63% 4.1500 5.0000 6,864
F NG 6/24 4.3930 5:11 PM +0.76% 4.3800 - 2,534
F NG 7/24 4.4500 8/10/2022 +0.59% 4.3710 - 2,419
F NG 8/24 4.4750 8/10/2022 +0.67% 2.3800 - 3,333
F NG 9/24 4.4820 5:04 PM +1.17% - 4.5000 1,920
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,514
F NG 11/24 4.7220 5:09 PM +0.58% 4.3000 - 4,782
F NG 12/24 5.0750 8/10/2022 +0.26% 3.9610 - 7,673
F NG 1/25 5.2530 4:49 PM +0.25% 4.2050 - 16,003
F NG 2/25 5.0690 8/4/2022 -0.57% - - 892

Performance

1 Week  
+1.75%
1 Month  
+14.13%
3 Months  
+3.87%
YTD  
+59.36%
1 Year  
+75.86%
3 Years  
+88.84%
5 Years     -
1W High / 1W Low: 4.9350 4.7370
1M High / 1M Low: 5.1400 4.2880
6M High / 6M Low: 5.9380 3.3320
High (YTD): 6/10/2022 5.9380
Low (YTD): 1/4/2022 3.1690
52W High: 6/10/2022 5.9380
52W Low: 8/19/2021 2.8180
Avg. price 1W:   4.8685
Avg. volume 1W:   2,259
Avg. price 1M:   4.7964
Avg. volume 1M:   1,904.3478
Avg. price 6M:   4.4167
Avg. volume 6M:   1,431.6899
Avg. price 1Y:   3.8405
Avg. volume 1Y:   890.0123
Volatility 1M:   35.03%
Volatility 6M:   36.53%
Volatility 1Y:   28.65%
Volatility 3Y:   18.24%