6/18/2024  9:59:58 PM Chg. +25.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
644.92USD +4.15% 58,548
Turnover: 37.18 mill.
-Bid Size: - -Ask Size: - 74.23 bill.USD 0.92% 18.22
 

Time & Sales

Date Time Last Volume
6/18/2024 9:59:58 PM 644.92 2
6/18/2024 9:59:56 PM 644.94 3
6/18/2024 9:59:56 PM 644.94 4
6/18/2024 9:59:50 PM 646.17 33
6/18/2024 9:59:49 PM 646.31 50
6/18/2024 9:59:49 PM 646.21 50
6/18/2024 9:59:47 PM 645.61 37
6/18/2024 9:59:47 PM 645.72 13
6/18/2024 9:59:47 PM 645.76 50
6/18/2024 9:59:47 PM 645.77 50
6/18/2024 9:59:46 PM 645.36 50
6/18/2024 9:59:46 PM 645.38 50
6/18/2024 9:59:44 PM 645.22 5
 
  All quotes in USD