United Rentals Inc/ US9113631090 /
| 20/05/2024 21:59:58 | Chg. +15.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.14USD | +2.25% | 13,288 Turnover: 9.31 mill. |
-Bid Size: - | -Ask Size: - | 80.7 bill.USD | 0.84% | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:59:58 | 701.14 | 1 |
| 20/05/2024 | 21:59:51 | 701.02 | 1 |
| 20/05/2024 | 21:59:48 | 700.74 | 38 |
| 20/05/2024 | 21:59:32 | 700.56 | 1 |
| 20/05/2024 | 21:59:14 | 699.92 | 20 |
| 20/05/2024 | 21:59:09 | 699.77 | 3 |
| 20/05/2024 | 21:59:09 | 699.59 | 5 |
| 20/05/2024 | 21:59:02 | 699.40 | 50 |
| 20/05/2024 | 21:59:02 | 699.49 | 100 |
| 20/05/2024 | 21:59:02 | 699.49 | 13 |
| 20/05/2024 | 21:59:02 | 699.50 | 50 |
| 20/05/2024 | 21:58:46 | 699.86 | 1 |
| 20/05/2024 | 21:58:38 | 700.02 | 49 |
All quotes in USD
