UniCredit Index/Partizip. Zert DJ.../ DE0007873291 /
| 1/21/2022 9:50:20 AM | Chg. -0.56 | Volume | Bid11:47:22 AM | Ask11:47:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.60EUR | -1.80% | - Turnover: - |
30.67Bid Size: 24,450 | 30.68Ask Size: 24,450 | 30.60 | 30.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2022 | 9:50:20 AM | 30.60 | 0 |
| 1/20/2022 | 7:14:10 PM | 31.16 | 0 |
| 1/20/2022 | 5:40:18 PM | 31.26 | 0 |
| 1/20/2022 | 3:00:49 PM | 30.95 | 0 |
| 1/20/2022 | 1:28:42 PM | 31.01 | 0 |
| 1/20/2022 | 9:26:36 AM | 30.87 | 0 |
| 1/19/2022 | 7:30:23 PM | 31.13 | 0 |
| 1/19/2022 | 5:52:32 PM | 31.15 | 0 |
| 1/19/2022 | 3:21:21 PM | 31.28 | 0 |
| 1/19/2022 | 1:43:12 PM | 31.23 | 0 |
| 1/19/2022 | 9:49:23 AM | 31.13 | 0 |
| 1/18/2022 | 7:10:40 PM | 31.18 | 0 |
| 1/18/2022 | 5:04:28 PM | 31.18 | 0 |
All quotes in EUR