UniCredit Index/Partizip. Zert DJ.../ DE0007873291 /
2/3/2023 3:20:50 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
31.21EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.21 | 31.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/3/2023 | 3:20:50 PM | 31.21 | 0 |
2/3/2023 | 1:16:46 PM | 31.09 | 0 |
2/3/2023 | 11:00:59 AM | 31.06 | 0 |
2/2/2023 | 4:31:59 PM | 31.15 | 0 |
2/2/2023 | 3:27:19 PM | 31.15 | 0 |
2/2/2023 | 1:14:42 PM | 30.88 | 0 |
2/2/2023 | 11:01:08 AM | 30.97 | 0 |
2/1/2023 | 4:27:36 PM | 31.09 | 0 |
2/1/2023 | 2:16:04 PM | 31.15 | 0 |
2/1/2023 | 12:10:21 PM | 31.17 | 0 |
1/31/2023 | 4:26:10 PM | 31.15 | 0 |
1/31/2023 | 2:15:36 PM | 31.09 | 0 |
1/31/2023 | 12:10:18 PM | 31.03 | 0 |
All quotes in EUR