UK Natural Gas (GWM October 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:57 AM | Ask12:57:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 95.780 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/23 | 99.000 | 2:43 PM | -1.00% | 98.510 | 99.020 | 26,617 | |
| F GWM 11/23 | 108.850 | 2:39 PM | -1.23% | 108.450 | 108.880 | 48,296 | |
| F GWM 12/23 | 121.750 | 2:31 PM | -0.45% | 121.090 | 121.550 | 45,660 | |
| F GWM 1/24 | 129.250 | 2:28 PM | -0.69% | 128.210 | 129.160 | 25,020 | |
| F GWM 2/24 | 131.590 | 2:19 PM | -0.47% | 130.200 | 130.960 | 22,390 | |
| F GWM 3/24 | 128.750 | 1:02 PM | +0.16% | 127.500 | 127.870 | 21,215 | |
| F GWM 4/24 | 124.500 | 1:47 PM | -0.14% | 122.250 | 124.400 | 7,925 | |
| F GWM 5/24 | 128.000 | 9/25/2023 | - | 117.500 | 128.000 | 5,375 | |
| F GWM 6/24 | 125.150 | 9/25/2023 | - | 113.500 | 126.000 | 4,980 | |
| F GWM 7/24 | 127.000 | 8/14/2023 | - | 113.000 | 127.000 | 4,060 | |
| F GWM 8/24 | 129.000 | 8/31/2023 | - | 114.000 | 128.000 | 4,040 | |
| F GWM 9/24 | - | - | - | 112.000 | 132.000 | 4,235 | |
| F GWM 10/24 | - | - | - | - | - | 4,645 | |
| F GWM 11/24 | - | - | - | - | - | 4,625 | |
| F GWM 12/24 | 141.000 | 8/3/2023 | - | - | - | 4,625 | |
| F GWM 1/25 | - | - | - | - | - | 4,285 | |
| F GWM 2/25 | - | - | - | - | - | 4,255 | |
| F GWM 3/25 | - | - | - | - | - | 4,545 | |
| F GWM 4/25 | 113.000 | 6/14/2023 | - | - | - | 2,615 | |
| F GWM 5/25 | - | - | - | - | - | 2,555 | |
| F GWM 6/25 | - | - | - | - | - | 2,585 | |
| F GWM 7/25 | - | - | - | - | - | 2,580 | |
| F GWM 8/25 | - | - | - | - | - | 2,580 | |
| F GWM 9/25 | - | - | - | - | - | 2,580 | |
| F GWM 10/25 | - | - | - | - | - | 2,135 | |
| F GWM 11/25 | - | - | - | - | - | 2,135 | |
| F GWM 12/25 | - | - | - | - | - | 2,135 | |
| F GWM 1/26 | - | - | - | - | - | 2,155 | |
| F GWM 2/26 | - | - | - | - | - | 2,155 | |
| F GWM 3/26 | - | - | - | - | - | 2,155 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |