UK Natural Gas (GWM February 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:54 AM | Ask12:56:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 99.420 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/23 | 64.700 | 2:45 PM | +2.76% | 64.720 | 65.340 | 37,865 | |
| F GWM 8/23 | 71.960 | 2:15 PM | +5.61% | 70.110 | 70.940 | 18,440 | |
| F GWM 9/23 | 76.000 | 2:23 PM | +4.24% | 74.460 | 75.690 | 20,840 | |
| F GWM 10/23 | 86.500 | 1:01 PM | +6.66% | 81.210 | 83.280 | 13,370 | |
| F GWM 11/23 | 107.500 | 1:16 PM | +2.85% | 103.500 | 108.000 | 14,905 | |
| F GWM 12/23 | 120.500 | 1:01 PM | +3.88% | 115.900 | 119.500 | 17,755 | |
| F GWM 1/24 | 117.500 | 6/7/2023 | - | 115.000 | 119.600 | 11,485 | |
| F GWM 2/24 | 116.500 | 6/6/2023 | - | 115.000 | 119.750 | 11,250 | |
| F GWM 3/24 | 116.250 | 5/31/2023 | - | 109.000 | 118.000 | 11,620 | |
| F GWM 4/24 | 105.000 | 6/7/2023 | - | 103.500 | 110.500 | 3,705 | |
| F GWM 5/24 | 135.000 | 5/4/2023 | - | - | - | 3,630 | |
| F GWM 6/24 | - | - | - | - | - | 3,575 | |
| F GWM 7/24 | - | - | - | - | - | 3,360 | |
| F GWM 8/24 | - | - | - | - | - | 3,360 | |
| F GWM 9/24 | - | - | - | - | - | 3,660 | |
| F GWM 10/24 | - | - | - | - | - | 3,345 | |
| F GWM 11/24 | - | - | - | - | - | 3,345 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,355 | |
| F GWM 1/25 | - | - | - | - | - | 3,480 | |
| F GWM 2/25 | - | - | - | - | - | 3,480 | |
| F GWM 3/25 | - | - | - | - | - | 3,700 | |
| F GWM 4/25 | - | - | - | - | - | 1,205 | |
| F GWM 5/25 | - | - | - | - | - | 1,205 | |
| F GWM 6/25 | - | - | - | - | - | 1,205 | |
| F GWM 7/25 | - | - | - | - | - | 1,200 | |
| F GWM 8/25 | - | - | - | - | - | 1,200 | |
| F GWM 9/25 | - | - | - | - | - | 1,200 | |
| F GWM 10/25 | - | - | - | - | - | 1,485 | |
| F GWM 11/25 | - | - | - | - | - | 1,485 | |
| F GWM 12/25 | - | - | - | - | - | 1,485 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |