UK Natural Gas (GWM December 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:59 AM | Ask12:57:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 96.640 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 86.780 | 2024-09-24 | - | 86.840 | 87.070 | 49,957 | |
| F GWM 11/24 | 92.150 | 2024-09-24 | - | 91.850 | 92.240 | 48,845 | |
| F GWM 12/24 | 94.350 | 2024-09-24 | - | 94.310 | 94.560 | 44,840 | |
| F GWM 1/25 | 96.120 | 2024-09-24 | - | 96.300 | 97.300 | 38,585 | |
| F GWM 2/25 | 97.000 | 2024-09-24 | - | 97.060 | 98.000 | 31,920 | |
| F GWM 3/25 | 94.400 | 2024-09-24 | - | 94.400 | 95.420 | 25,600 | |
| F GWM 4/25 | 90.420 | 2024-09-24 | - | 87.500 | 95.000 | 8,825 | |
| F GWM 5/25 | 87.250 | 2024-09-24 | - | 87.220 | 91.500 | 8,230 | |
| F GWM 6/25 | 85.750 | 2024-09-24 | - | 85.720 | 90.000 | 7,780 | |
| F GWM 7/25 | - | - | - | 81.000 | 89.000 | 6,560 | |
| F GWM 8/25 | - | - | - | 82.000 | 91.000 | 6,565 | |
| F GWM 9/25 | - | - | - | - | - | 6,565 | |
| F GWM 10/25 | - | - | - | - | - | 6,920 | |
| F GWM 11/25 | - | - | - | - | - | 6,905 | |
| F GWM 12/25 | - | - | - | - | - | 6,905 | |
| F GWM 1/26 | - | - | - | - | - | 6,655 | |
| F GWM 2/26 | - | - | - | - | - | 6,655 | |
| F GWM 3/26 | - | - | - | - | - | 6,655 | |
| F GWM 4/26 | - | - | - | - | - | 2,400 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 2,215 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 2,220 | |
| F GWM 7/26 | - | - | - | - | - | 2,340 | |
| F GWM 8/26 | - | - | - | - | - | 2,350 | |
| F GWM 9/26 | - | - | - | - | - | 2,350 | |
| F GWM 10/26 | - | - | - | - | - | 3,060 | |
| F GWM 11/26 | - | - | - | - | - | 3,060 | |
| F GWM 12/26 | - | - | - | - | - | 3,060 | |
| F GWM 1/27 | - | - | - | - | - | 3,080 | |
| F GWM 2/27 | - | - | - | - | - | 3,080 | |
| F GWM 3/27 | - | - | - | - | - | 3,080 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
