UK Natural Gas (GWM December 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:15 AM | Ask12:57:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 99.340 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 85.470 | 5:59 PM | +0.32% | 85.190 | 85.490 | 53,587 | |
| F GWM 11/24 | 93.490 | 5:52 PM | +0.38% | 93.150 | 93.530 | 43,710 | |
| F GWM 12/24 | 97.210 | 5:54 PM | +0.40% | 96.860 | 97.200 | 43,470 | |
| F GWM 1/25 | 99.120 | 5:45 PM | +0.24% | 98.950 | 100.080 | 37,035 | |
| F GWM 2/25 | 100.020 | 5:45 PM | +0.59% | 99.720 | 100.330 | 29,880 | |
| F GWM 3/25 | 97.720 | 5:44 PM | +0.60% | 96.850 | 98.750 | 25,125 | |
| F GWM 4/25 | 92.780 | 1:18 PM | +1.96% | 92.260 | 99.000 | 8,355 | |
| F GWM 5/25 | 88.000 | 2024-09-16 | - | 89.800 | 94.500 | 7,555 | |
| F GWM 6/25 | 89.250 | 2024-09-13 | - | 86.000 | 92.500 | 7,095 | |
| F GWM 7/25 | - | - | - | 86.800 | 92.000 | 6,190 | |
| F GWM 8/25 | - | - | - | 85.000 | 93.000 | 6,195 | |
| F GWM 9/25 | - | - | - | - | - | 6,205 | |
| F GWM 10/25 | - | - | - | - | - | 6,455 | |
| F GWM 11/25 | - | - | - | - | - | 6,440 | |
| F GWM 12/25 | - | - | - | - | - | 6,440 | |
| F GWM 1/26 | - | - | - | - | - | 6,290 | |
| F GWM 2/26 | - | - | - | - | - | 6,290 | |
| F GWM 3/26 | - | - | - | - | - | 6,290 | |
| F GWM 4/26 | - | - | - | - | - | 2,430 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 2,240 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 2,245 | |
| F GWM 7/26 | - | - | - | - | - | 2,360 | |
| F GWM 8/26 | - | - | - | - | - | 2,370 | |
| F GWM 9/26 | - | - | - | - | - | 2,370 | |
| F GWM 10/26 | - | - | - | - | - | 3,050 | |
| F GWM 11/26 | - | - | - | - | - | 3,050 | |
| F GWM 12/26 | - | - | - | - | - | 3,050 | |
| F GWM 1/27 | - | - | - | - | - | 3,070 | |
| F GWM 2/27 | - | - | - | - | - | 3,070 | |
| F GWM 3/27 | - | - | - | - | - | 3,070 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
