UK Natural Gas (GWM January 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:38 AM | Ask12:57:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 99.210 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 79.030 | 12:21 PM | -2.26% | 79.170 | 79.330 | 33,280 | |
| F GWM 6/24 | 78.050 | 12:21 PM | -2.27% | 78.220 | 78.350 | 33,320 | |
| F GWM 7/24 | 77.300 | 12:18 PM | -1.98% | 77.500 | 77.690 | 28,015 | |
| F GWM 8/24 | 78.000 | 11:44 AM | -3.53% | 78.350 | 78.800 | 26,380 | |
| F GWM 9/24 | 82.500 | 12:06 PM | -2.34% | 82.250 | 83.400 | 22,510 | |
| F GWM 10/24 | 86.100 | 2024-04-18 | - | 83.550 | 86.000 | 13,650 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | 93.550 | 95.000 | 13,765 | |
| F GWM 12/24 | 98.670 | 2024-04-17 | - | 97.700 | 98.780 | 15,965 | |
| F GWM 1/25 | 98.000 | 2024-04-12 | - | 98.000 | 100.500 | 15,425 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | 97.750 | 100.040 | 16,000 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 94.250 | - | 15,705 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | 85.000 | 93.000 | 4,760 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | 81.000 | 90.000 | 4,425 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,385 | |
| F GWM 7/25 | - | - | - | - | - | 3,925 | |
| F GWM 8/25 | - | - | - | 80.000 | 89.000 | 3,925 | |
| F GWM 9/25 | - | - | - | - | - | 3,925 | |
| F GWM 10/25 | - | - | - | - | - | 4,725 | |
| F GWM 11/25 | - | - | - | - | - | 4,725 | |
| F GWM 12/25 | - | - | - | - | - | 4,725 | |
| F GWM 1/26 | - | - | - | - | - | 4,790 | |
| F GWM 2/26 | - | - | - | - | - | 4,790 | |
| F GWM 3/26 | - | - | - | - | - | 4,790 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | - | - | - | - | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,355 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
