UK Natural Gas (GWM January 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:58:25 AM | Ask12:58:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 124.320 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/23 | 107.570 | 9/29/2023 | -1.95% | 107.560 | 107.980 | 48,610 | |
| F GWM 12/23 | 119.280 | 9/29/2023 | -0.96% | 120.050 | 120.920 | 45,780 | |
| F GWM 1/24 | 127.250 | 9/29/2023 | -0.20% | 127.310 | 128.060 | 26,255 | |
| F GWM 2/24 | 129.170 | 9/29/2023 | +0.25% | 129.100 | 129.760 | 23,370 | |
| F GWM 3/24 | 124.450 | 9/29/2023 | -1.39% | 125.200 | 126.700 | 21,575 | |
| F GWM 4/24 | 120.210 | 9/29/2023 | -1.50% | 120.500 | 123.500 | 8,095 | |
| F GWM 5/24 | 121.000 | 9/28/2023 | - | 114.000 | 124.000 | 5,460 | |
| F GWM 6/24 | 125.150 | 9/25/2023 | - | 114.750 | 122.000 | 5,125 | |
| F GWM 7/24 | 127.000 | 8/14/2023 | - | 111.000 | 124.000 | 4,140 | |
| F GWM 8/24 | 129.000 | 8/31/2023 | - | 112.000 | 125.000 | 4,120 | |
| F GWM 9/24 | - | - | - | 115.000 | 128.000 | 4,315 | |
| F GWM 10/24 | - | - | - | - | - | 4,755 | |
| F GWM 11/24 | - | - | - | - | - | 4,735 | |
| F GWM 12/24 | 141.000 | 8/3/2023 | - | - | - | 4,735 | |
| F GWM 1/25 | - | - | - | - | - | 4,385 | |
| F GWM 2/25 | - | - | - | - | - | 4,345 | |
| F GWM 3/25 | - | - | - | - | - | 4,605 | |
| F GWM 4/25 | 113.000 | 6/14/2023 | - | - | - | 2,605 | |
| F GWM 5/25 | - | - | - | - | - | 2,545 | |
| F GWM 6/25 | - | - | - | - | - | 2,575 | |
| F GWM 7/25 | - | - | - | - | - | 2,570 | |
| F GWM 8/25 | - | - | - | - | - | 2,570 | |
| F GWM 9/25 | - | - | - | - | - | 2,570 | |
| F GWM 10/25 | - | - | - | - | - | 2,135 | |
| F GWM 11/25 | - | - | - | - | - | 2,135 | |
| F GWM 12/25 | - | - | - | - | - | 2,135 | |
| F GWM 1/26 | - | - | - | - | - | 2,155 | |
| F GWM 2/26 | - | - | - | - | - | 2,155 | |
| F GWM 3/26 | - | - | - | - | - | 2,155 | |
| F GWM 4/26 | - | - | - | - | - | 495 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |