UK Natural Gas (GWM March 2026)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid11:51:48 PM Ask11:51:48 PM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 92.900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 73.010 5:59 PM +0.19% 73.000 73.190 50,685
F GWM 9/24 77.430 5:55 PM -0.28% 77.390 77.590 31,405
F GWM 10/24 81.420 5:55 PM -0.83% 81.500 81.870 26,790
F GWM 11/24 92.700 5:57 PM -1.16% 92.350 93.080 26,080
F GWM 12/24 97.100 5:57 PM -1.02% 96.500 97.350 31,220
F GWM 1/25 98.050 4:44 PM +0.36% 97.460 98.870 23,415
F GWM 2/25 98.400 5:07 PM +1.11% 97.700 99.640 27,105
F GWM 3/25 94.910 5:14 PM -0.30% 95.050 96.020 22,700
F GWM 4/25 90.250 5:58 PM +0.29% 90.250 93.000 6,550
F GWM 5/25 81.000 4/24/2024 - 85.000 93.000 5,885
F GWM 6/25 83.700 4/18/2024 - 82.000 89.500 5,740
F GWM 7/25 - - - 82.500 91.000 5,400
F GWM 8/25 - - - 85.000 91.000 5,400
F GWM 9/25 - - - - - 5,400
F GWM 10/25 - - - - - 5,515
F GWM 11/25 - - - - - 5,515
F GWM 12/25 - - - - - 5,515
F GWM 1/26 - - - - - 5,620
F GWM 2/26 - - - - - 5,620
F GWM 3/26 - - - - - 5,620
F GWM 4/26 - - - - - 1,645
F GWM 5/26 74.800 6/5/2024 - - - 1,495
F GWM 6/26 72.400 6/5/2024 - - - 1,495
F GWM 7/26 - - - - - 1,490
F GWM 8/26 - - - - - 1,490
F GWM 9/26 - - - - - 1,490
F GWM 10/26 - - - - - 1,635
F GWM 11/26 - - - - - 1,635
F GWM 12/26 - - - - - 1,635
F GWM 1/27 - - - - - 1,675

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -