UK Natural Gas (GWM agosto 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Var. - | Denaro17:19:15 | Lettera17:16:30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -GBX | - | 80.000 | 90.000 | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 06/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 85.570 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 73.300 | 03/05/2024 | -2.79% | 73.290 | 73.510 | 37,810 | |
| F GWM 7/24 | 73.240 | 03/05/2024 | -2.33% | 73.140 | 73.360 | 31,440 | |
| F GWM 8/24 | 74.740 | 03/05/2024 | -2.20% | 74.670 | 74.950 | 26,555 | |
| F GWM 9/24 | 78.750 | 03/05/2024 | -1.75% | 78.550 | 79.110 | 24,200 | |
| F GWM 10/24 | 76.570 | 01/05/2024 | - | 79.800 | 80.690 | 13,895 | |
| F GWM 11/24 | 90.500 | 02/05/2024 | - | 89.750 | 91.500 | 14,165 | |
| F GWM 12/24 | 95.000 | 03/05/2024 | -1.19% | 94.420 | 95.350 | 17,655 | |
| F GWM 1/25 | 97.250 | 02/05/2024 | - | 95.250 | 99.000 | 16,465 | |
| F GWM 2/25 | 98.500 | 03/05/2024 | +2.60% | 95.250 | 99.000 | 17,985 | |
| F GWM 3/25 | 85.350 | 27/03/2024 | - | 91.500 | - | 16,880 | |
| F GWM 4/25 | 84.650 | 24/04/2024 | - | 85.000 | 95.000 | 4,810 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 81.000 | 91.000 | 4,465 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,425 | |
| F GWM 7/25 | - | - | - | - | - | 4,030 | |
| F GWM 8/25 | - | - | - | 80.000 | 90.000 | 4,030 | |
| F GWM 9/25 | - | - | - | - | - | 4,030 | |
| F GWM 10/25 | - | - | - | - | - | 4,455 | |
| F GWM 11/25 | - | - | - | - | - | 4,455 | |
| F GWM 12/25 | - | - | - | - | - | 4,455 | |
| F GWM 1/26 | - | - | - | - | - | 4,530 | |
| F GWM 2/26 | - | - | - | - | - | 4,530 | |
| F GWM 3/26 | - | - | - | - | - | 4,530 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,350 | |
| F GWM 11/26 | - | - | - | - | - | 1,350 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
