UK Natural Gas (GWM August 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:22:08 PM | Ask12:34:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | 77.000 | 86.000 | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 81.080 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 74.400 | 12:44 PM | +1.64% | 74.240 | 74.400 | 30,439 | |
| F GWM 6/24 | 73.340 | 12:44 PM | +1.31% | 72.990 | 73.170 | 36,045 | |
| F GWM 7/24 | 72.650 | 12:43 PM | +0.99% | 72.380 | 72.550 | 29,380 | |
| F GWM 8/24 | 73.850 | 11:14 AM | +0.48% | 73.460 | 74.040 | 26,500 | |
| F GWM 9/24 | 78.500 | 11:47 AM | +1.42% | 77.580 | 78.200 | 22,805 | |
| F GWM 10/24 | 79.700 | 2024-04-22 | - | 79.180 | 80.060 | 13,880 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | 89.090 | 89.960 | 13,970 | |
| F GWM 12/24 | 95.350 | 2024-04-22 | - | 93.600 | 94.300 | 15,990 | |
| F GWM 1/25 | 95.750 | 2024-04-22 | - | 94.250 | 95.830 | 15,700 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | 92.500 | 95.900 | 16,105 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 90.000 | 93.000 | 15,865 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | 83.000 | 89.500 | 4,600 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | 78.000 | 83.000 | 4,260 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,220 | |
| F GWM 7/25 | - | - | - | - | - | 3,870 | |
| F GWM 8/25 | - | - | - | 77.000 | 86.000 | 3,870 | |
| F GWM 9/25 | - | - | - | - | - | 3,870 | |
| F GWM 10/25 | - | - | - | - | - | 4,455 | |
| F GWM 11/25 | - | - | - | - | - | 4,455 | |
| F GWM 12/25 | - | - | - | - | - | 4,455 | |
| F GWM 1/26 | - | - | - | - | - | 4,530 | |
| F GWM 2/26 | - | - | - | - | - | 4,530 | |
| F GWM 3/26 | - | - | - | - | - | 4,530 | |
| F GWM 4/26 | - | - | - | - | - | 1,220 | |
| F GWM 5/26 | - | - | - | - | - | 1,220 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,220 | |
| F GWM 7/26 | - | - | - | - | - | 1,190 | |
| F GWM 8/26 | - | - | - | - | - | 1,190 | |
| F GWM 9/26 | - | - | - | - | - | 1,190 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
