UK Natural Gas (GWM August 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 7/8/2025 5:59:45 PM | Chg. +1.250 | Bid6:00:00 PM | Ask5:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.430GBX | +1.54% | 82.410 | 82.690 | 80.550 | 82.700 | 80.370 | 81.180 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 80.550 |
|---|---|
| High: | 82.700 |
| Low: | 80.370 |
| Previous Close: | 81.180 |
| Trades: | 1,085 |
| Settlement Price(7/8/2025): | 81.710 |
| Change Settlement: | +0.88%(+0.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/25 | 82.430 | 5:59 PM | +1.54% | 82.410 | 82.690 | 41,490 | |
| F GWM 9/25 | 85.500 | 5:58 PM | +1.26% | 85.410 | 85.810 | 42,380 | |
| F GWM 10/25 | 86.620 | 5:49 PM | +0.81% | 86.550 | 87.050 | 32,590 | |
| F GWM 11/25 | 93.060 | 5:44 PM | +0.74% | 92.390 | 93.080 | 38,345 | |
| F GWM 12/25 | 96.670 | 5:44 PM | +1.01% | 95.950 | 96.760 | 34,890 | |
| F GWM 1/26 | 97.370 | 5:44 PM | +1.26% | 96.660 | 97.630 | 26,860 | |
| F GWM 2/26 | 95.270 | 12:00 AM | -0.03% | - | - | 31,260 | |
| F GWM 3/26 | 90.860 | 12:00 AM | -0.04% | - | - | 25,725 | |
| F GWM 4/26 | 86.260 | 12:00 AM | +0.02% | - | - | 8,310 | |
| F GWM 5/26 | 83.200 | 12:00 AM | -0.02% | 83.900 | - | 8,230 | |
| F GWM 6/26 | 81.040 | 12:00 AM | -0.02% | - | - | 8,095 | |
| F GWM 7/26 | 80.930 | 12:00 AM | -0.04% | - | - | 6,285 | |
| F GWM 8/26 | 81.850 | 12:00 AM | -0.04% | - | - | 6,280 | |
| F GWM 9/26 | 83.170 | 12:00 AM | -0.05% | - | - | 6,270 | |
| F GWM 10/26 | 84.780 | 12:00 AM | -0.20% | - | - | 5,300 | |
| F GWM 11/26 | 89.870 | 12:00 AM | -0.19% | - | - | 5,320 | |
| F GWM 12/26 | 91.430 | 12:00 AM | -0.19% | - | - | 5,310 | |
| F GWM 1/27 | 93.160 | 12:00 AM | -0.18% | - | - | 5,355 | |
| F GWM 2/27 | 92.910 | 12:00 AM | -0.18% | - | - | 5,370 | |
| F GWM 3/27 | 86.660 | 12:00 AM | -0.20% | - | - | 5,345 | |
| F GWM 4/27 | 75.490 | 12:00 AM | -1.02% | - | - | 2,140 | |
| F GWM 5/27 | 75.090 | 12:00 AM | -1.21% | - | - | 2,200 | |
| F GWM 6/27 | 72.990 | 12:00 AM | -1.24% | - | - | 2,200 | |
| F GWM 7/27 | 71.450 | 12:00 AM | -1.27% | - | - | 2,175 | |
| F GWM 8/27 | 71.110 | 12:00 AM | -1.28% | - | - | 2,180 | |
| F GWM 9/27 | 73.130 | 12:00 AM | -1.24% | - | - | 2,170 | |
| F GWM 10/27 | 77.120 | 12:00 AM | -0.32% | - | - | 2,010 | |
| F GWM 11/27 | 79.890 | 12:00 AM | -0.19% | - | - | 2,010 | |
| F GWM 12/27 | 80.370 | 12:00 AM | -0.19% | - | - | 2,010 | |
| F GWM 1/28 | 81.380 | 12:00 AM | -0.18% | - | - | 2,010 |
Performance
| 1 Week | +3.21% | ||
|---|---|---|---|
| 1 Month | -4.50% | ||
| 3 Months | -7.13% | ||
| YTD | -22.73% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.180 | 79.380 |
|---|---|---|
| 1M High / 1M Low: | 100.060 | 77.660 |
| 6M High / 6M Low: | 138.250 | 77.210 |
| High (YTD): | 2/11/2025 | 138.250 |
| Low (YTD): | 4/29/2025 | 77.210 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.052 | |
| Avg. volume 1W: | 7,775 | |
| Avg. price 1M: | 86.160 | |
| Avg. volume 1M: | 8,703.333 | |
| Avg. price 6M: | 94.257 | |
| Avg. volume 6M: | 3,128.899 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 69.02% | |
| Volatility 6M: | 52.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
