UK Natural Gas (GWM May 2025)/  XFTTGWMICEEU  /  ICE Europe

4/25/2025 5:59:17 PM Chg. -4.010 Bid5:59:59 PM Ask5:59:59 PM Open High Low Previous Close
77.270GBX -4.93% 77.350 77.460 81.830 81.830 77.270 81.280
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 81.830
High: 81.830
Low: 77.270
Previous Close: 81.280
Trades: 1,388
Settlement Price(4/25/2025): 78.570
Change Settlement: -1.65%(-1.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/25 77.270 4/25/2025 -4.93% 77.350 77.460 42,904
F GWM 6/25 77.550 4/25/2025 -5.10% 77.550 77.890 44,260
F GWM 7/25 77.280 4/25/2025 -4.38% 76.850 77.280 25,755
F GWM 8/25 78.200 4/25/2025 -4.63% 77.970 78.430 21,365
F GWM 9/25 80.400 4/25/2025 -4.16% 79.950 80.390 25,195
F GWM 10/25 80.500 4/25/2025 -4.85% 80.250 81.000 18,085
F GWM 11/25 87.050 4/25/2025 -4.86% 86.300 89.500 18,035
F GWM 12/25 89.550 4/25/2025 -3.76% 88.000 91.000 16,665
F GWM 1/26 90.250 4/25/2025 -3.73% 89.600 91.050 15,725
F GWM 2/26 92.830 4/25/2025 -0.18% - 89.160 15,850
F GWM 3/26 87.240 4/25/2025 -3.95% - 87.240 15,130
F GWM 4/26 81.920 4/25/2025 -1.38% - - 5,840
F GWM 5/26 78.370 4/25/2025 -1.25% - - 5,680
F GWM 6/26 75.340 4/25/2025 -1.26% - - 5,670
F GWM 7/26 75.700 4/25/2025 -1.07% - - 4,935
F GWM 8/26 76.410 4/25/2025 -1.07% - - 4,940
F GWM 9/26 76.720 4/25/2025 -1.01% - - 4,940
F GWM 10/26 80.320 4/25/2025 -0.86% - - 5,235
F GWM 11/26 82.950 4/25/2025 -0.79% - - 5,235
F GWM 12/26 84.320 4/25/2025 -0.71% - - 5,235
F GWM 1/27 86.870 4/25/2025 -0.70% - - 5,265
F GWM 2/27 86.920 4/25/2025 -0.63% - - 5,265
F GWM 3/27 79.930 4/25/2025 -0.66% - - 5,265
F GWM 4/27 72.380 4/25/2025 -0.45% - - 1,790
F GWM 5/27 70.000 4/25/2025 -0.44% - - 1,815
F GWM 6/27 68.510 4/25/2025 -0.44% - - 1,835
F GWM 7/27 67.730 4/25/2025 -0.21% - - 1,820
F GWM 8/27 67.930 4/25/2025 -0.16% - - 1,835
F GWM 9/27 68.980 4/25/2025 -0.22% - - 1,825
F GWM 10/27 73.440 4/25/2025 -0.19% - - 1,775

Performance

1 Week
  -10.93%
1 Month
  -21.47%
3 Months
  -34.66%
YTD
  -36.60%
1 Year
  -4.60%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 87.270 77.270
1M High / 1M Low: 102.960 77.270
6M High / 6M Low: 139.200 77.270
High (YTD): 2/10/2025 139.200
Low (YTD): 4/25/2025 77.270
52W High: 2/10/2025 139.200
52W Low: 4/25/2025 77.270
Avg. price 1W:   82.600
Avg. volume 1W:   12,334
Avg. price 1M:   88.687
Avg. volume 1M:   11,834.524
Avg. price 6M:   107.607
Avg. volume 6M:   4,983.048
Avg. price 1Y:   106.392
Avg. volume 1Y:   4,618.684
Volatility 1M:   47.80%
Volatility 6M:   55.63%
Volatility 1Y:   50.04%
Volatility 3Y:   -