UK Natural Gas (GWM May 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 4/25/2025 5:59:17 PM | Chg. -4.010 | Bid5:59:59 PM | Ask5:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.270GBX | -4.93% | 77.350 | 77.460 | 81.830 | 81.830 | 77.270 | 81.280 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 81.830 |
|---|---|
| High: | 81.830 |
| Low: | 77.270 |
| Previous Close: | 81.280 |
| Trades: | 1,388 |
| Settlement Price(4/25/2025): | 78.570 |
| Change Settlement: | -1.65%(-1.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/25 | 77.270 | 4/25/2025 | -4.93% | 77.350 | 77.460 | 42,904 | |
| F GWM 6/25 | 77.550 | 4/25/2025 | -5.10% | 77.550 | 77.890 | 44,260 | |
| F GWM 7/25 | 77.280 | 4/25/2025 | -4.38% | 76.850 | 77.280 | 25,755 | |
| F GWM 8/25 | 78.200 | 4/25/2025 | -4.63% | 77.970 | 78.430 | 21,365 | |
| F GWM 9/25 | 80.400 | 4/25/2025 | -4.16% | 79.950 | 80.390 | 25,195 | |
| F GWM 10/25 | 80.500 | 4/25/2025 | -4.85% | 80.250 | 81.000 | 18,085 | |
| F GWM 11/25 | 87.050 | 4/25/2025 | -4.86% | 86.300 | 89.500 | 18,035 | |
| F GWM 12/25 | 89.550 | 4/25/2025 | -3.76% | 88.000 | 91.000 | 16,665 | |
| F GWM 1/26 | 90.250 | 4/25/2025 | -3.73% | 89.600 | 91.050 | 15,725 | |
| F GWM 2/26 | 92.830 | 4/25/2025 | -0.18% | - | 89.160 | 15,850 | |
| F GWM 3/26 | 87.240 | 4/25/2025 | -3.95% | - | 87.240 | 15,130 | |
| F GWM 4/26 | 81.920 | 4/25/2025 | -1.38% | - | - | 5,840 | |
| F GWM 5/26 | 78.370 | 4/25/2025 | -1.25% | - | - | 5,680 | |
| F GWM 6/26 | 75.340 | 4/25/2025 | -1.26% | - | - | 5,670 | |
| F GWM 7/26 | 75.700 | 4/25/2025 | -1.07% | - | - | 4,935 | |
| F GWM 8/26 | 76.410 | 4/25/2025 | -1.07% | - | - | 4,940 | |
| F GWM 9/26 | 76.720 | 4/25/2025 | -1.01% | - | - | 4,940 | |
| F GWM 10/26 | 80.320 | 4/25/2025 | -0.86% | - | - | 5,235 | |
| F GWM 11/26 | 82.950 | 4/25/2025 | -0.79% | - | - | 5,235 | |
| F GWM 12/26 | 84.320 | 4/25/2025 | -0.71% | - | - | 5,235 | |
| F GWM 1/27 | 86.870 | 4/25/2025 | -0.70% | - | - | 5,265 | |
| F GWM 2/27 | 86.920 | 4/25/2025 | -0.63% | - | - | 5,265 | |
| F GWM 3/27 | 79.930 | 4/25/2025 | -0.66% | - | - | 5,265 | |
| F GWM 4/27 | 72.380 | 4/25/2025 | -0.45% | - | - | 1,790 | |
| F GWM 5/27 | 70.000 | 4/25/2025 | -0.44% | - | - | 1,815 | |
| F GWM 6/27 | 68.510 | 4/25/2025 | -0.44% | - | - | 1,835 | |
| F GWM 7/27 | 67.730 | 4/25/2025 | -0.21% | - | - | 1,820 | |
| F GWM 8/27 | 67.930 | 4/25/2025 | -0.16% | - | - | 1,835 | |
| F GWM 9/27 | 68.980 | 4/25/2025 | -0.22% | - | - | 1,825 | |
| F GWM 10/27 | 73.440 | 4/25/2025 | -0.19% | - | - | 1,775 |
Performance
| 1 Week | -10.93% | ||
|---|---|---|---|
| 1 Month | -21.47% | ||
| 3 Months | -34.66% | ||
| YTD | -36.60% | ||
| 1 Year | -4.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 87.270 | 77.270 |
|---|---|---|
| 1M High / 1M Low: | 102.960 | 77.270 |
| 6M High / 6M Low: | 139.200 | 77.270 |
| High (YTD): | 2/10/2025 | 139.200 |
| Low (YTD): | 4/25/2025 | 77.270 |
| 52W High: | 2/10/2025 | 139.200 |
| 52W Low: | 4/25/2025 | 77.270 |
| Avg. price 1W: | 82.600 | |
| Avg. volume 1W: | 12,334 | |
| Avg. price 1M: | 88.687 | |
| Avg. volume 1M: | 11,834.524 | |
| Avg. price 6M: | 107.607 | |
| Avg. volume 6M: | 4,983.048 | |
| Avg. price 1Y: | 106.392 | |
| Avg. volume 1Y: | 4,618.684 | |
| Volatility 1M: | 47.80% | |
| Volatility 6M: | 55.63% | |
| Volatility 1Y: | 50.04% | |
| Volatility 3Y: | - |
