UK Natural Gas (GWM May 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-18 12:15:50 PM | Chg. - | Bid5:48:14 PM | Ask5:53:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 86.200GBX | - | 83.000 | 92.000 | 86.200 | 86.200 | 86.200 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 86.200 |
|---|---|
| High: | 86.200 |
| Low: | 86.200 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 88.210 |
| Change Settlement: | -2.28%(-2.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 80.860 | 5:59 PM | +1.67% | 80.700 | 80.990 | 34,416 | |
| F GWM 6/24 | 79.860 | 5:59 PM | +1.32% | 79.500 | 79.930 | 32,187 | |
| F GWM 7/24 | 78.860 | 5:56 PM | +0.99% | 78.910 | 79.210 | 27,370 | |
| F GWM 8/24 | 80.850 | 5:38 PM | +2.99% | 79.690 | 80.230 | 25,760 | |
| F GWM 9/24 | 84.480 | 5:37 PM | +3.50% | 83.450 | 84.210 | 22,205 | |
| F GWM 10/24 | 86.100 | 5:46 PM | +1.76% | 84.750 | 85.750 | 13,615 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | 94.600 | 97.500 | 13,725 | |
| F GWM 12/24 | 98.670 | 2024-04-17 | - | 99.000 | 102.000 | 15,990 | |
| F GWM 1/25 | 98.000 | 2024-04-12 | - | 100.200 | 101.400 | 15,325 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | 99.800 | 101.300 | 15,835 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 96.300 | 102.000 | 15,530 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | 87.000 | 93.500 | 4,670 | |
| F GWM 5/25 | 86.200 | 12:15 PM | - | 83.000 | 92.000 | 4,340 | |
| F GWM 6/25 | 83.700 | 12:15 PM | - | - | - | 4,315 | |
| F GWM 7/25 | - | - | - | - | - | 3,890 | |
| F GWM 8/25 | - | - | - | 81.000 | 91.000 | 3,890 | |
| F GWM 9/25 | - | - | - | - | - | 3,890 | |
| F GWM 10/25 | - | - | - | - | - | 4,725 | |
| F GWM 11/25 | - | - | - | - | - | 4,725 | |
| F GWM 12/25 | - | - | - | - | - | 4,725 | |
| F GWM 1/26 | - | - | - | - | - | 4,790 | |
| F GWM 2/26 | - | - | - | - | - | 4,790 | |
| F GWM 3/26 | - | - | - | - | - | 4,790 | |
| F GWM 4/26 | - | - | - | - | - | 1,220 | |
| F GWM 5/26 | - | - | - | - | - | 1,220 | |
| F GWM 6/26 | - | - | - | - | 85.000 | 1,220 | |
| F GWM 7/26 | - | - | - | - | - | 1,190 | |
| F GWM 8/26 | - | - | - | - | - | 1,190 | |
| F GWM 9/26 | - | - | - | - | - | 1,190 | |
| F GWM 10/26 | - | - | - | - | - | 1,330 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
