UK Natural Gas (GWM May 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid4:48:47 AM | Ask4:48:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 102.740 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/23 | 93.480 | 5:15 PM | -10.55% | 93.250 | 93.900 | 29,205 | |
| F GWM 5/23 | 96.740 | 5:17 PM | -9.70% | 96.060 | 96.740 | 23,540 | |
| F GWM 6/23 | 98.740 | 5:15 PM | -9.83% | 98.260 | 98.840 | 17,905 | |
| F GWM 7/23 | 98.600 | 5:10 PM | -7.59% | 98.050 | 99.500 | 13,715 | |
| F GWM 8/23 | 103.200 | 3:59 PM | -7.03% | 99.820 | 103.000 | 12,200 | |
| F GWM 9/23 | 106.500 | 5:15 PM | -3.88% | 102.250 | 105.500 | 13,820 | |
| F GWM 10/23 | 109.200 | 5:15 PM | -7.50% | 105.000 | 109.500 | 10,585 | |
| F GWM 11/23 | 120.700 | 5:15 PM | -7.93% | 117.000 | 121.000 | 9,395 | |
| F GWM 12/23 | 131.700 | 5:15 PM | -5.93% | 128.200 | 132.000 | 9,580 | |
| F GWM 1/24 | 133.650 | 4:29 PM | -11.49% | 129.900 | 134.000 | 10,170 | |
| F GWM 2/24 | 161.500 | 3/13/2023 | - | 130.250 | 135.000 | 10,010 | |
| F GWM 3/24 | - | - | - | 125.000 | 130.000 | 10,030 | |
| F GWM 4/24 | 132.000 | 3/17/2023 | - | 120.000 | 125.500 | 3,060 | |
| F GWM 5/24 | 120.000 | 5:08 PM | -9.43% | - | 122.400 | 2,850 | |
| F GWM 6/24 | - | - | - | - | - | 2,880 | |
| F GWM 7/24 | - | - | - | - | - | 2,715 | |
| F GWM 8/24 | - | - | - | - | - | 2,715 | |
| F GWM 9/24 | - | - | - | - | - | 3,000 | |
| F GWM 10/24 | - | - | - | - | - | 3,115 | |
| F GWM 11/24 | - | - | - | - | - | 3,115 | |
| F GWM 12/24 | - | - | - | - | - | 3,115 | |
| F GWM 1/25 | - | - | - | - | - | 3,165 | |
| F GWM 2/25 | - | - | - | - | - | 3,165 | |
| F GWM 3/25 | - | - | - | - | - | 3,385 | |
| F GWM 4/25 | - | - | - | - | - | 1,070 | |
| F GWM 5/25 | - | - | - | - | - | 1,070 | |
| F GWM 6/25 | - | - | - | - | - | 1,070 | |
| F GWM 7/25 | - | - | - | - | - | 1,075 | |
| F GWM 8/25 | - | - | - | - | - | 1,075 | |
| F GWM 9/25 | - | - | - | - | - | 1,075 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |