UK Natural Gas (GWM May 2025)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid4:48:47 AM Ask4:48:47 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 102.740
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 4/23 93.480 5:15 PM -10.55% 93.250 93.900 29,205
F GWM 5/23 96.740 5:17 PM -9.70% 96.060 96.740 23,540
F GWM 6/23 98.740 5:15 PM -9.83% 98.260 98.840 17,905
F GWM 7/23 98.600 5:10 PM -7.59% 98.050 99.500 13,715
F GWM 8/23 103.200 3:59 PM -7.03% 99.820 103.000 12,200
F GWM 9/23 106.500 5:15 PM -3.88% 102.250 105.500 13,820
F GWM 10/23 109.200 5:15 PM -7.50% 105.000 109.500 10,585
F GWM 11/23 120.700 5:15 PM -7.93% 117.000 121.000 9,395
F GWM 12/23 131.700 5:15 PM -5.93% 128.200 132.000 9,580
F GWM 1/24 133.650 4:29 PM -11.49% 129.900 134.000 10,170
F GWM 2/24 161.500 3/13/2023 - 130.250 135.000 10,010
F GWM 3/24 - - - 125.000 130.000 10,030
F GWM 4/24 132.000 3/17/2023 - 120.000 125.500 3,060
F GWM 5/24 120.000 5:08 PM -9.43% - 122.400 2,850
F GWM 6/24 - - - - - 2,880
F GWM 7/24 - - - - - 2,715
F GWM 8/24 - - - - - 2,715
F GWM 9/24 - - - - - 3,000
F GWM 10/24 - - - - - 3,115
F GWM 11/24 - - - - - 3,115
F GWM 12/24 - - - - - 3,115
F GWM 1/25 - - - - - 3,165
F GWM 2/25 - - - - - 3,165
F GWM 3/25 - - - - - 3,385
F GWM 4/25 - - - - - 1,070
F GWM 5/25 - - - - - 1,070
F GWM 6/25 - - - - - 1,070
F GWM 7/25 - - - - - 1,075
F GWM 8/25 - - - - - 1,075
F GWM 9/25 - - - - - 1,075

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -