UK Natural Gas (GWM September 2025)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:58:13 AM Ask12:58:13 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 91.930
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/24 80.950 5:59 PM +0.26% 80.830 80.960 37,025
F GWM 8/24 82.350 5:53 PM +0.83% 82.090 82.240 45,644
F GWM 9/24 87.100 5:44 PM +0.48% 86.480 86.860 28,670
F GWM 10/24 90.170 5:19 PM +1.31% 89.220 89.650 20,885
F GWM 11/24 100.300 5:25 PM +0.57% 99.390 100.530 21,120
F GWM 12/24 103.900 5:48 PM +0.35% 103.210 103.850 25,545
F GWM 1/25 104.650 5:56 PM +0.61% 104.010 105.250 21,885
F GWM 2/25 103.600 6/21/2024 - 104.000 105.280 23,900
F GWM 3/25 101.250 5:12 PM -0.34% 100.150 102.000 21,600
F GWM 4/25 94.750 6/21/2024 - 90.000 97.500 6,180
F GWM 5/25 81.000 4/24/2024 - 90.550 95.000 5,745
F GWM 6/25 83.700 4/18/2024 - 88.750 95.000 5,600
F GWM 7/25 - - - 87.000 93.000 5,305
F GWM 8/25 - - - 87.000 94.000 5,305
F GWM 9/25 - - - - - 5,305
F GWM 10/25 - - - - - 5,080
F GWM 11/25 - - - - - 5,080
F GWM 12/25 - - - - - 5,080
F GWM 1/26 - - - - - 5,270
F GWM 2/26 - - - - - 5,270
F GWM 3/26 - - - - - 5,270
F GWM 4/26 - - - - - 1,480
F GWM 5/26 74.800 6/5/2024 - - - 1,480
F GWM 6/26 72.400 6/5/2024 - - - 1,480
F GWM 7/26 - - - - - 1,405
F GWM 8/26 - - - - - 1,405
F GWM 9/26 - - - - - 1,405
F GWM 10/26 - - - - - 1,565
F GWM 11/26 - - - - - 1,565
F GWM 12/26 - - - - - 1,565

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -