UK Natural Gas (GWM February 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 1/13/2025 1:32:35 PM | Chg. +5.790 | Bid1:34:57 PM | Ask1:34:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 119.550GBX | +5.09% | 119.600 | 119.740 | 117.250 | 120.370 | 117.250 | 113.760 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 117.250 |
|---|---|
| High: | 120.370 |
| Low: | 117.250 |
| Previous Close: | 113.760 |
| Trades: | 833 |
| Settlement Price(-): | 113.070 |
| Change Settlement: | +5.73%(+6.4800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 119.550 | 1:32 PM | +5.09% | 119.600 | 119.740 | 64,720 | |
| F GWM 3/25 | 117.660 | 1:25 PM | +4.35% | 117.600 | 117.820 | 54,225 | |
| F GWM 4/25 | 117.120 | 12:56 PM | +4.11% | 116.930 | 117.200 | 21,805 | |
| F GWM 5/25 | 117.140 | 12:09 PM | +4.18% | 116.300 | 116.920 | 17,485 | |
| F GWM 6/25 | 115.970 | 9:51 AM | +3.50% | 115.800 | 116.600 | 16,455 | |
| F GWM 7/25 | 107.800 | 1/9/2025 | - | 113.820 | 116.390 | 10,775 | |
| F GWM 8/25 | 107.700 | 1/9/2025 | - | 111.000 | 120.000 | 10,395 | |
| F GWM 9/25 | 109.100 | 1/9/2025 | - | - | - | 10,935 | |
| F GWM 10/25 | 107.750 | 1/9/2025 | - | - | - | 10,400 | |
| F GWM 11/25 | 109.350 | 1/9/2025 | - | - | - | 10,425 | |
| F GWM 12/25 | - | - | - | - | - | 10,200 | |
| F GWM 1/26 | - | - | - | - | - | 10,555 | |
| F GWM 2/26 | - | - | - | - | - | 10,415 | |
| F GWM 3/26 | - | - | - | - | - | 10,620 | |
| F GWM 4/26 | - | - | - | - | - | 4,230 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 4,080 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 4,080 | |
| F GWM 7/26 | - | - | - | - | - | 4,055 | |
| F GWM 8/26 | - | - | - | - | - | 4,055 | |
| F GWM 9/26 | - | - | - | - | - | 4,055 | |
| F GWM 10/26 | - | - | - | - | - | 4,270 | |
| F GWM 11/26 | - | - | - | - | - | 4,270 | |
| F GWM 12/26 | - | - | - | - | - | 4,270 | |
| F GWM 1/27 | - | - | - | - | - | 4,245 | |
| F GWM 2/27 | - | - | - | - | - | 4,245 | |
| F GWM 3/27 | - | - | - | - | - | 4,245 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 1,065 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | 1,080 | |
| F GWM 6/27 | 64.000 | 9/12/2024 | - | - | - | 1,085 | |
| F GWM 7/27 | 71.000 | 8/9/2024 | - | - | - | 1,075 |
Performance
| 1 Week | +1.71% | ||
|---|---|---|---|
| 1 Month | +15.43% | ||
| 3 Months | +14.52% | ||
| YTD | -4.86% | ||
| 1 Year | +23.25% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 119.180 | 112.980 |
|---|---|---|
| 1M High / 1M Low: | 125.660 | 99.350 |
| 6M High / 6M Low: | 125.660 | 92.230 |
| High (YTD): | 1/3/2025 | 124.100 |
| Low (YTD): | 1/8/2025 | 112.980 |
| 52W High: | 12/31/2024 | 125.660 |
| 52W Low: | 2/29/2024 | 83.100 |
| Avg. price 1W: | 115.452 | |
| Avg. volume 1W: | 13,037 | |
| Avg. price 1M: | 114.020 | |
| Avg. volume 1M: | 9,501.667 | |
| Avg. price 6M: | 108.550 | |
| Avg. volume 6M: | 3,326.074 | |
| Avg. price 1Y: | 106.382 | |
| Avg. volume 1Y: | 2,731.132 | |
| Volatility 1M: | 51.48% | |
| Volatility 6M: | 38.99% | |
| Volatility 1Y: | 35.08% | |
| Volatility 3Y: | - |
