UK Natural Gas (GWM giugno 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 16/05/2024 17:59:34 | Var. +2.630 | Denaro17:59:49 | Lettera17:59:59 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 73.950GBX | +3.69% | 73.810 | 73.930 | 71.650 | 74.200 | 71.650 | 71.320 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 71.650 |
|---|---|
| Max: | 74.200 |
| Min: | 71.650 |
| Chiusura precedente: | 71.320 |
| Fixing dei prezzi: | 1,406 |
| Prezzo di liquidazione(-): | 73.030 |
| Change Settlement: | +1.26%(+0.9200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 73.950 | 17:59 | +3.69% | 73.810 | 73.930 | 32,975 | |
| F GWM 7/24 | 73.620 | 17:52 | +3.62% | 73.440 | 73.560 | 38,419 | |
| F GWM 8/24 | 75.420 | 17:44 | +3.57% | 75.150 | 75.550 | 30,015 | |
| F GWM 9/24 | 79.520 | 17:52 | +3.31% | 78.800 | 79.850 | 25,655 | |
| F GWM 10/24 | 82.750 | 17:55 | +3.31% | 82.380 | 83.000 | 14,270 | |
| F GWM 11/24 | 92.180 | 12:40 | +1.91% | 91.800 | 93.400 | 14,025 | |
| F GWM 12/24 | 98.070 | 17:44 | +2.67% | 96.000 | 98.110 | 18,495 | |
| F GWM 1/25 | 98.120 | 16:50 | +1.15% | 98.700 | 99.490 | 16,705 | |
| F GWM 2/25 | 96.000 | 13/05/2024 | - | 96.000 | 99.660 | 18,700 | |
| F GWM 3/25 | 94.200 | 15/05/2024 | - | 95.180 | 96.860 | 17,430 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | 88.000 | 93.900 | 5,290 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 84.000 | 93.000 | 4,905 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,865 | |
| F GWM 7/25 | - | - | - | - | - | 4,410 | |
| F GWM 8/25 | - | - | - | 83.000 | 93.000 | 4,410 | |
| F GWM 9/25 | - | - | - | - | - | 4,410 | |
| F GWM 10/25 | - | - | - | - | - | 4,490 | |
| F GWM 11/25 | - | - | - | - | - | 4,490 | |
| F GWM 12/25 | - | - | - | - | - | 4,490 | |
| F GWM 1/26 | - | - | - | - | - | 4,565 | |
| F GWM 2/26 | - | - | - | - | - | 4,565 | |
| F GWM 3/26 | - | - | - | - | - | 4,565 | |
| F GWM 4/26 | - | - | - | 75.000 | - | 1,250 | |
| F GWM 5/26 | - | - | - | 73.000 | - | 1,250 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | 70.450 | - | 1,250 | |
| F GWM 7/26 | - | - | - | - | - | 1,185 | |
| F GWM 8/26 | - | - | - | - | - | 1,185 | |
| F GWM 9/26 | - | - | - | - | - | 1,185 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Prestazione
| 1 settimana | -2.38% | ||
|---|---|---|---|
| 1 mese | -11.04% | ||
| 3 mesi | +18.99% | ||
| YTD | -8.72% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 75.750 | 71.320 |
|---|---|---|
| 1M High / 1M Low: | 83.130 | 69.210 |
| 6m massimo / 6m minimo: | 116.500 | 56.480 |
| High (YTD): | 05/01/2024 | 84.790 |
| Low (YTD): | 22/02/2024 | 56.480 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 72.756 | |
| Volume medio 1s: | 9,657 | |
| Prezzo medio 1m: | 74.025 | |
| Avg. volume 1M: | 7,650.238 | |
| Prezzo medio 6m: | 74.819 | |
| Volume medio 6m: | 2,777.966 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 53.92% | |
| Volatilità 6 mesi: | 56.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
