UK Natural Gas (GWM settembre 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 29/04/2024 17:16:23 | Var. -3.500 | Denaro17:17:23 | Lettera17:17:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 73.150GBX | -4.57% | 72.890 | 73.340 | 74.450 | 74.450 | 72.850 | 76.650 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 06/05/2024 |
Quote data
| Apertura: | 74.450 |
|---|---|
| Max: | 74.450 |
| Min: | 72.850 |
| Chiusura precedente: | 76.650 |
| Fixing dei prezzi: | 31 |
| Prezzo di liquidazione(-): | 75.880 |
| Change Settlement: | -3.60%(-2.7300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 68.920 | 17:16 | -5.98% | 68.900 | 69.450 | 26,125 | |
| F GWM 6/24 | 68.410 | 17:16 | -5.77% | 68.330 | 68.420 | 38,493 | |
| F GWM 7/24 | 67.980 | 17:16 | -5.70% | 67.950 | 68.020 | 30,630 | |
| F GWM 8/24 | 69.200 | 17:11 | -5.59% | 69.150 | 69.200 | 26,040 | |
| F GWM 9/24 | 73.150 | 17:16 | -4.57% | 72.890 | 73.340 | 23,620 | |
| F GWM 10/24 | 74.450 | 17:07 | -4.62% | 74.250 | 75.500 | 13,745 | |
| F GWM 11/24 | 84.800 | 17:07 | -4.50% | 84.850 | 86.000 | 13,760 | |
| F GWM 12/24 | 90.500 | 11:03 | -2.69% | 89.360 | 89.900 | 16,285 | |
| F GWM 1/25 | 94.000 | 26/04/2024 | - | 89.000 | 91.100 | 16,550 | |
| F GWM 2/25 | 96.110 | 25/04/2024 | - | 89.250 | 91.200 | 17,040 | |
| F GWM 3/25 | 85.350 | 27/03/2024 | - | 86.300 | 88.200 | 16,690 | |
| F GWM 4/25 | 84.650 | 24/04/2024 | - | 83.500 | 89.000 | 4,815 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 76.000 | 85.000 | 4,480 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,440 | |
| F GWM 7/25 | - | - | - | - | - | 4,015 | |
| F GWM 8/25 | - | - | - | 75.000 | 84.000 | 4,015 | |
| F GWM 9/25 | - | - | - | - | - | 4,015 | |
| F GWM 10/25 | - | - | - | - | - | 4,440 | |
| F GWM 11/25 | - | - | - | - | - | 4,440 | |
| F GWM 12/25 | - | - | - | - | - | 4,440 | |
| F GWM 1/26 | - | - | - | - | - | 4,510 | |
| F GWM 2/26 | - | - | - | - | - | 4,510 | |
| F GWM 3/26 | - | - | - | - | - | 4,510 | |
| F GWM 4/26 | - | - | - | - | - | 1,230 | |
| F GWM 5/26 | - | - | - | 67.750 | - | 1,230 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | 67.250 | - | 1,230 | |
| F GWM 7/26 | - | - | - | - | - | 1,200 | |
| F GWM 8/26 | - | - | - | - | - | 1,200 | |
| F GWM 9/26 | - | - | - | - | - | 1,200 | |
| F GWM 10/26 | - | - | - | - | - | 1,365 |
Prestazione
| 1 settimana | -5.49% | ||
|---|---|---|---|
| 1 mese | +3.03% | ||
| 3 mesi | +1.88% | ||
| YTD | -13.35% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 78.400 | 75.400 |
|---|---|---|
| 1M High / 1M Low: | 86.980 | 66.890 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 16/04/2024 | 86.980 |
| Low (YTD): | 23/02/2024 | 60.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 76.946 | |
| Volume medio 1s: | 777 | |
| Prezzo medio 1m: | 76.463 | |
| Avg. volume 1M: | 998.158 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 60.68% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
