UK Natural Gas (GWM septembre 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 29/04/2024 16:22:39 | Chg. -3.800 | Bid16:46:57 | Demandez à16:46:57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 72.850GBX | -4.96% | 72.950 | 73.300 | 74.450 | 74.450 | 72.850 | 76.650 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 06/05/2024 |
Données sur les cotations
| Ouverture: | 74.450 |
|---|---|
| Haut: | 74.450 |
| Bas: | 72.850 |
| Précédent Fermer: | 76.650 |
| Détermination des prix: | 27 |
| Prix de règlement(-): | 75.880 |
| Change Settlement: | -3.99%(-3.0300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 68.600 | 16:44 | -6.41% | 68.540 | 68.950 | 26,125 | |
| F GWM 6/24 | 68.070 | 16:46 | -6.24% | 68.010 | 68.070 | 38,493 | |
| F GWM 7/24 | 67.790 | 16:46 | -5.96% | 67.670 | 67.770 | 30,630 | |
| F GWM 8/24 | 68.810 | 16:46 | -6.13% | 68.840 | 68.990 | 26,040 | |
| F GWM 9/24 | 72.850 | 16:22 | -4.96% | 72.950 | 73.300 | 23,620 | |
| F GWM 10/24 | 78.060 | 26/04/2024 | - | 74.160 | 75.400 | 13,745 | |
| F GWM 11/24 | 88.800 | 26/04/2024 | - | 84.760 | 86.000 | 13,760 | |
| F GWM 12/24 | 90.500 | 11:03 | -2.69% | 89.360 | 89.840 | 16,285 | |
| F GWM 1/25 | 94.000 | 26/04/2024 | - | 90.100 | 91.160 | 16,550 | |
| F GWM 2/25 | 96.110 | 25/04/2024 | - | 89.900 | 91.200 | 17,040 | |
| F GWM 3/25 | 85.350 | 27/03/2024 | - | 86.650 | 88.300 | 16,690 | |
| F GWM 4/25 | 84.650 | 24/04/2024 | - | 83.500 | 89.000 | 4,815 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 76.000 | 85.000 | 4,480 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,440 | |
| F GWM 7/25 | - | - | - | - | - | 4,015 | |
| F GWM 8/25 | - | - | - | 75.000 | 84.000 | 4,015 | |
| F GWM 9/25 | - | - | - | - | - | 4,015 | |
| F GWM 10/25 | - | - | - | - | - | 4,440 | |
| F GWM 11/25 | - | - | - | - | - | 4,440 | |
| F GWM 12/25 | - | - | - | - | - | 4,440 | |
| F GWM 1/26 | - | - | - | - | - | 4,510 | |
| F GWM 2/26 | - | - | - | - | - | 4,510 | |
| F GWM 3/26 | - | - | - | - | - | 4,510 | |
| F GWM 4/26 | - | - | - | - | - | 1,230 | |
| F GWM 5/26 | - | - | - | - | - | 1,230 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,230 | |
| F GWM 7/26 | - | - | - | - | - | 1,200 | |
| F GWM 8/26 | - | - | - | - | - | 1,200 | |
| F GWM 9/26 | - | - | - | - | - | 1,200 | |
| F GWM 10/26 | - | - | - | - | - | 1,365 |
Performance
| 1 Semaine | -5.88% | ||
|---|---|---|---|
| 1 Mois | +2.61% | ||
| 3 Mois | +1.46% | ||
| CAD | -13.71% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 78.400 | 75.400 |
|---|---|---|
| 1M haut / 1M Bas: | 86.980 | 66.890 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 16/04/2024 | 86.980 |
| Bas (CAD): | 23/02/2024 | 60.000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 76.946 | |
| Volume moyen 1S: | 777 | |
| Prix moyen 1M: | 76.463 | |
| Volume moyen 1M: | 998.158 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 60.68% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
