UK Natural Gas (GWM October 2023)/ XFTTGWMICEEU / ICE Europe
GWM| 3/30/2023 4:27:10 PM | Chg. - | Bid12:58:29 AM | Ask12:58:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 120.750GBX | - | - | - | 120.750 | 120.750 | 120.750 | 117.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 120.750 |
|---|---|
| High: | 120.750 |
| Low: | 120.750 |
| Previous Close: | 117.500 |
| Trades: | 1 |
| Settlement Price(-): | 121.620 |
| Change Settlement: | -0.72%(-0.8700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/23 | 108.300 | 3/30/2023 | - | - | - | 26,985 | |
| F GWM 6/23 | 110.300 | 3/30/2023 | - | - | - | 17,840 | |
| F GWM 7/23 | 108.810 | 3/30/2023 | - | - | - | 15,045 | |
| F GWM 8/23 | 109.200 | 3/30/2023 | - | - | - | 13,350 | |
| F GWM 9/23 | 113.000 | 3/29/2023 | - | - | - | 14,300 | |
| F GWM 10/23 | 120.750 | 3/30/2023 | - | - | - | 10,780 | |
| F GWM 11/23 | 128.900 | 3/28/2023 | - | - | - | 9,685 | |
| F GWM 12/23 | 139.800 | 3/29/2023 | - | - | - | 9,770 | |
| F GWM 1/24 | 143.500 | 3/29/2023 | - | - | - | 10,735 | |
| F GWM 2/24 | 142.500 | 3/29/2023 | - | - | - | 10,540 | |
| F GWM 3/24 | - | - | - | - | - | 10,545 | |
| F GWM 4/24 | 129.250 | 3/27/2023 | - | - | - | 3,255 | |
| F GWM 5/24 | 128.500 | 3/27/2023 | - | - | - | 2,990 | |
| F GWM 6/24 | - | - | - | - | - | 3,010 | |
| F GWM 7/24 | - | - | - | - | - | 2,930 | |
| F GWM 8/24 | - | - | - | - | - | 2,930 | |
| F GWM 9/24 | - | - | - | - | - | 3,200 | |
| F GWM 10/24 | - | - | - | - | - | 3,135 | |
| F GWM 11/24 | - | - | - | - | - | 3,135 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,135 | |
| F GWM 1/25 | - | - | - | - | - | 3,185 | |
| F GWM 2/25 | - | - | - | - | - | 3,185 | |
| F GWM 3/25 | - | - | - | - | - | 3,405 | |
| F GWM 4/25 | - | - | - | - | - | 1,155 | |
| F GWM 5/25 | - | - | - | - | - | 1,155 | |
| F GWM 6/25 | - | - | - | - | - | 1,155 | |
| F GWM 7/25 | - | - | - | - | - | 1,160 | |
| F GWM 8/25 | - | - | - | - | - | 1,160 | |
| F GWM 9/25 | - | - | - | - | - | 1,160 | |
| F GWM 10/25 | - | - | - | - | - | 975 |
Performance
| 1 Week | +5.00% | ||
|---|---|---|---|
| 1 Month | -3.67% | ||
| 3 Months | -51.70% | ||
| YTD | -51.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 118.250 | 115.000 |
|---|---|---|
| 1M High / 1M Low: | 139.800 | 109.200 |
| 6M High / 6M Low: | 395.000 | 109.200 |
| High (YTD): | 1/12/2023 | 183.500 |
| Low (YTD): | 3/20/2023 | 109.200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 116.875 | |
| Avg. volume 1W: | 373.750 | |
| Avg. price 1M: | 120.170 | |
| Avg. volume 1M: | 414.412 | |
| Avg. price 6M: | 168.067 | |
| Avg. volume 6M: | 402.794 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 107.92% | |
| Volatility 6M: | 83.05% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |