UK Natural Gas (GWM January 2024)/  XFTTGWMICEEU  /  ICE Europe

11/11/2022 12:57:02 PM Chg. - Bid12:57:28 AM Ask12:57:28 AM Open High Low Previous Close
317.740GBX - - - 317.740 317.740 317.740 -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 317.740
High: 317.740
Low: 317.740
Previous Close: -
Trades: 1
Settlement Price(-): 355.390
Change Settlement: -10.59%(-37.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/23 358.470 11:12 AM +5.59% 357.520 360.690 22,315
F GWM 2/23 360.970 11:12 AM +4.98% 359.370 363.170 18,175
F GWM 3/23 355.000 10:56 AM +4.11% 356.800 358.950 15,840
F GWM 4/23 338.000 11/29/2022 - 346.810 357.380 9,725
F GWM 5/23 331.280 11/29/2022 - 341.500 - 8,665
F GWM 6/23 308.000 11/24/2022 - - - 7,885
F GWM 7/23 302.000 11/24/2022 - - - 8,450
F GWM 8/23 289.120 11/17/2022 - - - 8,545
F GWM 9/23 292.000 11/21/2022 - - - 8,475
F GWM 10/23 307.000 11/23/2022 - - - 4,140
F GWM 11/23 - - - - - 4,205
F GWM 12/23 440.000 10/10/2022 - - - 4,200
F GWM 1/24 317.740 11/11/2022 - - - 4,610
F GWM 2/24 - - - - - 4,610
F GWM 3/24 - - - - - 4,705
F GWM 4/24 - - - - - 2,390
F GWM 5/24 - - - - - 2,395
F GWM 6/24 - - - - - 2,360
F GWM 7/24 - - - - - 2,320
F GWM 8/24 - - - - - 2,320
F GWM 9/24 - - - - - 2,305
F GWM 10/24 - - - - - 2,915
F GWM 11/24 - - - - - 2,915
F GWM 12/24 - - - - - 2,915
F GWM 1/25 - - - - - 2,920
F GWM 2/25 - - - - - 2,920
F GWM 3/25 - - - - - 3,140
F GWM 4/25 - - - - - 790
F GWM 5/25 - - - - - 790
F GWM 6/25 - - - - - 790

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -