UK Natural Gas (GWM March 2024)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:58:18 AM Ask3:06:32 PM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 127.520
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 4/23 99.300 3:11 PM +5.36% 99.010 99.530 28,540
F GWM 5/23 101.610 3:11 PM +5.30% 101.290 101.840 23,740
F GWM 6/23 102.070 2:46 PM +3.47% 102.860 103.460 17,730
F GWM 7/23 99.880 12:11 PM +1.81% 102.400 105.000 13,415
F GWM 8/23 103.200 3/20/2023 - 104.800 105.900 12,230
F GWM 9/23 107.200 3:07 PM +0.66% 107.370 108.900 13,745
F GWM 10/23 109.000 12:47 PM -0.18% 110.500 112.800 10,645
F GWM 11/23 120.700 3/20/2023 - 121.500 132.000 9,475
F GWM 12/23 131.700 3/20/2023 - 132.500 146.000 9,610
F GWM 1/24 133.650 3/20/2023 - 134.000 - 10,315
F GWM 2/24 161.500 3/13/2023 - 132.000 - 10,145
F GWM 3/24 - - - - - 10,125
F GWM 4/24 132.000 3/17/2023 - - - 3,100
F GWM 5/24 120.000 3/20/2023 - - - 2,860
F GWM 6/24 - - - - - 2,895
F GWM 7/24 - - - - - 2,730
F GWM 8/24 - - - - - 2,730
F GWM 9/24 - - - - - 3,015
F GWM 10/24 - - - - - 3,145
F GWM 11/24 - - - - - 3,145
F GWM 12/24 - - - - - 3,145
F GWM 1/25 - - - - - 3,195
F GWM 2/25 - - - - - 3,195
F GWM 3/25 - - - - - 3,415
F GWM 4/25 - - - - - 1,080
F GWM 5/25 - - - - - 1,080
F GWM 6/25 - - - - - 1,080
F GWM 7/25 - - - - - 1,085
F GWM 8/25 - - - - - 1,085
F GWM 9/25 - - - - - 1,085

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -