UK Natural Gas (GWM July 2023)/ XFTTGWMICEEU / ICE Europe
GWM| 6/5/2023 2:58:21 PM | Chg. +11.480 | Bid2:58:24 PM | Ask2:58:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.500GBX | +21.25% | 65.510 | 65.940 | 56.460 | 66.000 | 55.920 | 54.020 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 56.460 |
|---|---|
| High: | 66.000 |
| Low: | 55.920 |
| Previous Close: | 54.020 |
| Trades: | 420 |
| Settlement Price(-): | 54.950 |
| Change Settlement: | +19.20%(+10.5500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/23 | 65.500 | 2:58 PM | +21.25% | 65.510 | 65.940 | 38,135 | |
| F GWM 8/23 | 71.400 | 2:54 PM | +17.05% | 70.810 | 71.240 | 18,330 | |
| F GWM 9/23 | 77.870 | 2:54 PM | +12.90% | 77.510 | 78.240 | 21,715 | |
| F GWM 10/23 | 81.500 | 12:55 PM | +4.89% | 84.400 | 85.500 | 13,565 | |
| F GWM 11/23 | 102.500 | 6/2/2023 | - | 105.750 | 109.250 | 14,025 | |
| F GWM 12/23 | 117.500 | 12:59 PM | +2.31% | 117.000 | 120.750 | 17,115 | |
| F GWM 1/24 | 116.500 | 6/1/2023 | - | 119.350 | 123.020 | 11,305 | |
| F GWM 2/24 | 117.000 | 6/2/2023 | - | 119.500 | 122.750 | 11,070 | |
| F GWM 3/24 | 116.250 | 5/31/2023 | - | 114.000 | 117.750 | 11,435 | |
| F GWM 4/24 | 112.000 | 5/26/2023 | - | - | 114.100 | 3,685 | |
| F GWM 5/24 | 135.000 | 5/4/2023 | - | - | - | 3,630 | |
| F GWM 6/24 | - | - | - | - | - | 3,575 | |
| F GWM 7/24 | - | - | - | - | - | 3,360 | |
| F GWM 8/24 | - | - | - | - | - | 3,360 | |
| F GWM 9/24 | - | - | - | - | - | 3,660 | |
| F GWM 10/24 | - | - | - | - | - | 3,310 | |
| F GWM 11/24 | - | - | - | - | - | 3,310 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,320 | |
| F GWM 1/25 | - | - | - | - | - | 3,440 | |
| F GWM 2/25 | - | - | - | - | - | 3,440 | |
| F GWM 3/25 | - | - | - | - | - | 3,660 | |
| F GWM 4/25 | - | - | - | - | - | 1,195 | |
| F GWM 5/25 | - | - | - | - | - | 1,195 | |
| F GWM 6/25 | - | - | - | - | - | 1,195 | |
| F GWM 7/25 | - | - | - | - | - | 1,190 | |
| F GWM 8/25 | - | - | - | - | - | 1,190 | |
| F GWM 9/25 | - | - | - | - | - | 1,190 | |
| F GWM 10/25 | - | - | - | - | - | 1,295 | |
| F GWM 11/25 | - | - | - | - | - | 1,295 | |
| F GWM 12/25 | - | - | - | - | - | 1,295 |
Performance
| 1 Week | +16.76% | ||
|---|---|---|---|
| 1 Month | -19.78% | ||
| 3 Months | -42.01% | ||
| YTD | -69.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 60.570 | 54.020 |
|---|---|---|
| 1M High / 1M Low: | 83.090 | 54.020 |
| 6M High / 6M Low: | 218.250 | 54.020 |
| High (YTD): | 1/3/2023 | 191.000 |
| Low (YTD): | 6/2/2023 | 54.020 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 56.960 | |
| Avg. volume 1W: | 6,296.250 | |
| Avg. price 1M: | 68.126 | |
| Avg. volume 1M: | 4,872.368 | |
| Avg. price 6M: | 112.650 | |
| Avg. volume 6M: | 1,911.505 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 60.88% | |
| Volatility 6M: | 81.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |