UK Natural Gas (GWM April 2023)/ XFTTGWMICEEU / ICE Europe
GWM| 3/24/2023 5:52:23 PM | Chg. -4.000 | Bid5:59:55 PM | Ask5:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 102.000GBX | -3.77% | 102.000 | 102.680 | 105.760 | 106.070 | 99.990 | 106.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 105.760 |
|---|---|
| High: | 106.070 |
| Low: | 99.990 |
| Previous Close: | 106.000 |
| Trades: | 776 |
| Settlement Price(-): | 100.710 |
| Change Settlement: | +1.28%(+1.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/23 | 102.000 | 3/24/2023 | -3.77% | 102.000 | 102.680 | 24,482 | |
| F GWM 5/23 | 102.800 | 3/24/2023 | -6.04% | 103.450 | 104.600 | 22,420 | |
| F GWM 6/23 | 104.100 | 3/24/2023 | -6.13% | 104.700 | 106.390 | 17,050 | |
| F GWM 7/23 | 104.700 | 3/24/2023 | -3.94% | 104.110 | 105.800 | 14,345 | |
| F GWM 8/23 | 106.700 | 3/24/2023 | -4.86% | 106.250 | 113.000 | 12,960 | |
| F GWM 9/23 | 110.500 | 3/24/2023 | -4.38% | 109.750 | 123.000 | 13,170 | |
| F GWM 10/23 | 118.250 | 3/24/2023 | +2.83% | 113.000 | 124.000 | 10,650 | |
| F GWM 11/23 | 129.500 | 3/24/2023 | +4.02% | 124.500 | 136.000 | 9,385 | |
| F GWM 12/23 | 138.000 | 3/24/2023 | +1.47% | 136.200 | 143.000 | 9,615 | |
| F GWM 1/24 | 133.650 | 3/20/2023 | - | 138.300 | 149.000 | 10,395 | |
| F GWM 2/24 | 161.500 | 3/13/2023 | - | 137.500 | 149.000 | 10,200 | |
| F GWM 3/24 | - | - | - | 132.500 | 144.000 | 10,205 | |
| F GWM 4/24 | 131.200 | 3/24/2023 | +1.31% | - | 135.000 | 3,305 | |
| F GWM 5/24 | 120.000 | 3/20/2023 | - | - | - | 3,130 | |
| F GWM 6/24 | - | - | - | - | - | 3,155 | |
| F GWM 7/24 | - | - | - | - | - | 2,945 | |
| F GWM 8/24 | - | - | - | - | - | 2,945 | |
| F GWM 9/24 | - | - | - | - | - | 3,215 | |
| F GWM 10/24 | - | - | - | - | - | 3,145 | |
| F GWM 11/24 | - | - | - | - | - | 3,145 | |
| F GWM 12/24 | - | - | - | - | - | 3,145 | |
| F GWM 1/25 | - | - | - | - | - | 3,195 | |
| F GWM 2/25 | - | - | - | - | - | 3,195 | |
| F GWM 3/25 | - | - | - | - | - | 3,415 | |
| F GWM 4/25 | - | - | - | - | - | 1,150 | |
| F GWM 5/25 | - | - | - | - | - | 1,150 | |
| F GWM 6/25 | - | - | - | - | - | 1,150 | |
| F GWM 7/25 | - | - | - | - | - | 1,155 | |
| F GWM 8/25 | - | - | - | - | - | 1,155 | |
| F GWM 9/25 | - | - | - | - | - | 1,155 |
Performance
| 1 Week | -2.39% | ||
|---|---|---|---|
| 1 Month | -18.98% | ||
| 3 Months | -53.42% | ||
| YTD | -47.67% | ||
| 1 Year | -56.77% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 106.000 | 94.250 |
|---|---|---|
| 1M High / 1M Low: | 134.000 | 94.250 |
| 6M High / 6M Low: | 507.530 | 94.250 |
| High (YTD): | 1/9/2023 | 195.000 |
| Low (YTD): | 3/20/2023 | 94.250 |
| 52W High: | 9/5/2022 | 600.000 |
| 52W Low: | 3/20/2023 | 94.250 |
| Avg. price 1W: | 100.380 | |
| Avg. volume 1W: | 7,052 | |
| Avg. price 1M: | 111.214 | |
| Avg. volume 1M: | 6,425.500 | |
| Avg. price 6M: | 226.747 | |
| Avg. volume 6M: | 2,507.318 | |
| Avg. price 1Y: | 253.560 | |
| Avg. volume 1Y: | 2,132.556 | |
| Volatility 1M: | 107.85% | |
| Volatility 6M: | 88.91% | |
| Volatility 1Y: | 92.86% | |
| Volatility 3Y: | - |