UCB SA/ BE0003739530 /
| 2024-06-14 5:35:15 PM | Chg. +2.55 | Volume | Bid5:35:15 PM | Ask5:37:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.40EUR | +1.88% | 152,198 Turnover: 9.76 mill. |
-Bid Size: - | -Ask Size: - | 26.19 bill.EUR | 0.99% | 76.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 137.85 | 27 |
| 2024-06-14 | 5:29:56 PM | 138.43 | 1 |
| 2024-06-14 | 5:29:56 PM | 138.43 | 5 |
| 2024-06-14 | 5:29:56 PM | 138.40 | 20 |
| 2024-06-14 | 5:29:40 PM | 138.43 | 1 |
| 2024-06-14 | 5:29:36 PM | 138.45 | 21 |
| 2024-06-14 | 5:29:30 PM | 138.40 | 8 |
| 2024-06-14 | 5:29:29 PM | 138.43 | 2 |
| 2024-06-14 | 5:29:27 PM | 138.45 | 9 |
| 2024-06-14 | 5:29:21 PM | 138.45 | 5 |
| 2024-06-14 | 5:29:19 PM | 138.45 | 10 |
| 2024-06-14 | 5:29:10 PM | 138.43 | 31 |
| 2024-06-14 | 5:29:07 PM | 138.40 | 26 |
All quotes in EUR
