Ucb SA UCB ORD SHS/ BE0003739530 /
| 25/06/2024 15:51:02 | Chg. -0.79 | Volume | Bid25/06/2024 | Ask25/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.85EUR | -0.57% | 38,192 Turnover: 5.29 mill. |
136.70Bid Size: 2,000 | 139.60Ask Size: 1,000 | 26.2 bill.EUR | 0.99% | 76.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:51:02 | 137.85 | 43 |
| 25/06/2024 | 15:50:24 | 137.80 | 42 |
| 25/06/2024 | 15:49:50 | 137.75 | 44 |
| 25/06/2024 | 15:47:32 | 137.90 | 63 |
| 25/06/2024 | 15:46:56 | 137.85 | 43 |
| 25/06/2024 | 15:38:18 | 137.90 | 83 |
| 25/06/2024 | 15:38:06 | 137.95 | 41 |
| 25/06/2024 | 15:36:49 | 138.84 | 10,125 |
| 25/06/2024 | 15:36:40 | 138.00 | 1 |
| 25/06/2024 | 15:35:33 | 137.95 | 14 |
| 25/06/2024 | 15:35:27 | 137.95 | 1 |
| 25/06/2024 | 15:34:00 | 138.10 | 12 |
| 25/06/2024 | 15:29:50 | 138.40 | 697 |
All quotes in EUR
