Ucb SA UCB ORD SHS/ BE0003739530 /
| 2024-05-16 6:37:46 PM | Chg. -1.28 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.45EUR | -1.04% | 6,405 Turnover: 672,515.14 |
-Bid Size: - | -Ask Size: - | 23.09 bill.EUR | 1.12% | 67.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:37:46 PM | 121.70 | 2,917 |
| 2024-05-16 | 6:36:01 PM | 121.88 | 43 |
| 2024-05-16 | 6:13:15 PM | 122.06 | 91 |
| 2024-05-16 | 5:27:46 PM | 121.20 | 10 |
| 2024-05-16 | 5:24:25 PM | 121.25 | 194 |
| 2024-05-16 | 4:45:26 PM | 121.45 | 0 |
| 2024-05-16 | 4:20:40 PM | 121.40 | 155 |
| 2024-05-16 | 4:20:40 PM | 121.40 | 155 |
| 2024-05-16 | 4:10:14 PM | 121.60 | 170 |
| 2024-05-16 | 3:59:59 PM | 121.35 | 69 |
| 2024-05-16 | 3:58:00 PM | 121.35 | 2 |
| 2024-05-16 | 3:41:51 PM | 121.45 | 1 |
| 2024-05-16 | 3:29:18 PM | 121.20 | 39 |
All quotes in EUR
