UBS Index/Partizip. Zert OMXS30/ CH0020054869 /
2024-03-28 7:25:21 PM | Chg. -2.590 | Volume | Bid7:59:57 PM | Ask7:59:57 PM | High | Low |
---|---|---|---|---|---|---|
216.750EUR | -1.18% | 0 Turnover: 0.000 |
216.850Bid Size: 1,000 | 218.160Ask Size: 1,000 | 218.670 | 216.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:25:21 PM | 216.750 | 0 |
2024-03-28 | 7:12:04 PM | 216.760 | 0 |
2024-03-28 | 6:23:50 PM | 216.640 | 0 |
2024-03-28 | 5:23:00 PM | 216.780 | 0 |
2024-03-28 | 4:35:50 PM | 216.810 | 0 |
2024-03-28 | 3:47:02 PM | 217.110 | 0 |
2024-03-28 | 3:17:57 PM | 217.060 | 0 |
2024-03-28 | 2:36:11 PM | 217.130 | 0 |
2024-03-28 | 2:27:42 PM | 217.070 | 0 |
2024-03-28 | 1:39:58 PM | 217.060 | 0 |
2024-03-28 | 12:46:04 PM | 217.050 | 0 |
2024-03-28 | 12:00:31 PM | 217.960 | 0 |
2024-03-28 | 11:11:49 AM | 218.670 | 0 |
All quotes in EUR