UBM Development AG/ AT0000815402 /
| 2024-06-25 5:35:13 PM | Chg. +0.300 | Volume | Bid2024-06-25 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.900EUR | +1.39% | 673 Turnover: 14,687.100 |
-Bid Size: - | -Ask Size: - | 163.64 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:13 PM | 21.900 | 115 |
| 2024-06-25 | 5:27:47 PM | 21.900 | 14 |
| 2024-06-25 | 12:05:02 PM | 21.500 | 4 |
| 2024-06-25 | 11:08:50 AM | 21.900 | 40 |
| 2024-06-25 | 9:15:39 AM | 21.800 | 500 |
| 2024-06-24 | 5:35:00 PM | 21.600 | 87 |
| 2024-06-24 | 5:27:50 PM | 21.500 | 243 |
| 2024-06-24 | 5:26:41 PM | 21.500 | 47 |
| 2024-06-24 | 5:12:02 PM | 21.600 | 8 |
| 2024-06-24 | 5:12:02 PM | 21.500 | 200 |
| 2024-06-24 | 4:54:47 PM | 21.500 | 4 |
| 2024-06-24 | 4:00:07 PM | 21.600 | 36 |
| 2024-06-24 | 3:54:40 PM | 21.500 | 2,252 |
All quotes in EUR
