UBM DEVELOPMENT AG/ AT0000815402 /
| 2024-05-31 3:52:55 PM | Chg. -0.35 | Volume | Bid9:52:45 PM | Ask9:52:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.75EUR | -1.74% | 2,180 Turnover: 43,100 |
19.75Bid Size: 160 | 19.80Ask Size: 846 | 148.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:52:55 PM | 19.75 | 260 |
| 2024-05-31 | 3:49:10 PM | 19.75 | 260 |
| 2024-05-31 | 12:24:43 PM | 19.75 | 260 |
| 2024-05-31 | 12:10:33 PM | 19.75 | 340 |
| 2024-05-31 | 11:47:07 AM | 19.75 | 100 |
| 2024-05-31 | 11:44:53 AM | 19.75 | 260 |
| 2024-05-31 | 10:16:43 AM | 19.80 | 240 |
| 2024-05-31 | 10:16:22 AM | 19.80 | 260 |
| 2024-05-31 | 10:13:22 AM | 19.85 | 200 |
| 2024-05-30 | 5:53:45 PM | 20.10 | 160 |
| 2024-05-30 | 3:21:14 PM | 19.80 | 50 |
| 2024-05-30 | 9:26:08 AM | 20.00 | 260 |
| 2024-05-30 | 9:25:25 AM | 19.95 | 260 |
All quotes in EUR
