1/18/2022  6:09:04 PM Chg. -0.113 Volume Bid6:09:04 PM Ask6:09:04 PM High Low
8.411JPY -1.33% 11,639
Turnover: 98,505.360
8.401Bid Size: 1 8.421Ask Size: 1 8.552 8.366
 

Time & Sales

Date Time Last Volume
1/18/2022 6:09:04 PM 8.411 1
1/18/2022 6:08:48 PM 8.411 1
1/18/2022 6:08:39 PM 8.412 1
1/18/2022 6:08:31 PM 8.411 1
1/18/2022 6:08:26 PM 8.412 1
1/18/2022 6:08:23 PM 8.411 1
1/18/2022 6:08:15 PM 8.412 1
1/18/2022 6:08:13 PM 8.411 1
1/18/2022 6:08:13 PM 8.411 1
1/18/2022 6:08:10 PM 8.408 1
1/18/2022 6:08:10 PM 8.407 1
1/18/2022 6:08:07 PM 8.408 1
1/18/2022 6:08:07 PM 8.406 1
 
  All quotes in JPY