Trelleborg AB ser. B/ SE0000114837 /
| 2024-04-24 12:00:00 AM | Chg. +9.40 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 388.20SEK | +2.48% | 1.08 mill. Turnover: 401.22 mill. |
386.40Bid Size: - | 387.00Ask Size: - | 96.69 bill.SEK | 1.78% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:57 PM | 388.20 | 2,177 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 1,589 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 249 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 235 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 358 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 356 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 1,038 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 379 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 1,031 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 3,778 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 716 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 5,771 |
| 2024-04-24 | 5:29:57 PM | 388.20 | 4,628 |
All quotes in SEK
