Totalenergies Se TOTALENERGIES OR.../ FR0000120271 /
| 2024-06-25 10:45:14 AM | Chg. +1.6100 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.0400EUR | +2.62% | 35,728 Turnover: 2.25 mill. |
60.2000Bid Size: 1,900 | 66.0000Ask Size: 1,900 | 152.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:45:14 AM | 63.0400 | 0 |
| 2024-06-25 | 10:45:05 AM | 63.0200 | 0 |
| 2024-06-25 | 10:44:38 AM | 63.0500 | 0 |
| 2024-06-25 | 10:43:22 AM | 63.0800 | 1 |
| 2024-06-25 | 10:43:10 AM | 63.0600 | 1,159 |
| 2024-06-25 | 10:43:10 AM | 63.0600 | 1,159 |
| 2024-06-25 | 10:42:53 AM | 63.0600 | 515 |
| 2024-06-25 | 10:42:19 AM | 63.0600 | 167 |
| 2024-06-25 | 10:42:19 AM | 63.0600 | 167 |
| 2024-06-25 | 10:41:58 AM | 63.1000 | 463 |
| 2024-06-25 | 10:41:58 AM | 63.1000 | 463 |
| 2024-06-25 | 10:41:00 AM | 63.1000 | 438 |
| 2024-06-25 | 10:40:34 AM | 63.0900 | 0 |
All quotes in EUR
