Tortoise North American Pipeline .../ US56167N7205 /
| 2024-04-25 7:04:38 PM | Chg. +0.07 | Volume | Bid7:53:03 PM | Ask7:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.96USD | +0.24% | 8,944 Turnover: 216,011.03 |
28.00Bid Size: 2,000 | 28.03Ask Size: 1,800 | 27.98 | 27.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:04:38 PM | 27.96 | 402 |
| 2024-04-25 | 6:57:16 PM | 27.96 | 150 |
| 2024-04-25 | 6:57:05 PM | 27.98 | 100 |
| 2024-04-25 | 6:57:05 PM | 27.98 | 100 |
| 2024-04-25 | 6:52:02 PM | 27.98 | 350 |
| 2024-04-25 | 6:50:17 PM | 27.97 | 100 |
| 2024-04-25 | 6:36:28 PM | 27.92 | 500 |
| 2024-04-25 | 6:35:05 PM | 27.92 | 300 |
| 2024-04-25 | 6:03:17 PM | 27.90 | 100 |
| 2024-04-25 | 6:00:10 PM | 27.91 | 500 |
| 2024-04-25 | 5:51:51 PM | 27.90 | 179 |
| 2024-04-25 | 5:51:51 PM | 27.89 | 242 |
| 2024-04-25 | 5:51:51 PM | 27.89 | 2,257 |
All quotes in USD
