Three-Month SOFR Futures (SR3 February 2025)/ XFTTSR3CMEGL / CME GLOBEX
SR3| 4/25/2025 8:54:30 PM | Chg. 0.0000 | Bid11:00:00 PM | Ask10:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.6450USD | 0.00% | 95.6425 | 95.6450 | 95.6450 | 95.6450 | 95.6450 | 95.6450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SR3 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 95.6450 |
|---|---|
| High: | 95.6450 |
| Low: | 95.6450 |
| Previous Close: | 95.6450 |
| Trades: | 2 |
| Settlement Price(4/25/2025): | 95.6450 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SR3 2/25 | 95.6450 | 4/25/2025 | 0.00% | 95.6425 | 95.6450 | 7,720 | |
| F SR3 3/25 | 95.6525 | 4/25/2025 | 0.00% | 95.6525 | 95.6550 | 1,109,091 | |
| F SR3 4/25 | 95.7000 | 4/25/2025 | 0.00% | 95.6975 | 95.7050 | 4,077 | |
| F SR3 5/25 | 95.7925 | 4/25/2025 | +0.01% | 95.7900 | 95.8025 | 6,584 | |
| F SR3 6/25 | 95.8950 | 4/25/2025 | +0.02% | 95.8900 | 95.8950 | 1,229,314 | |
| F SR3 7/25 | 96.0100 | 4/25/2025 | +0.02% | 96.0000 | 96.0350 | 737 | |
| F SR3 8/25 | 96.1400 | 4/25/2025 | +0.01% | 96.1400 | 96.1750 | 664 | |
| F SR3 9/25 | 96.2750 | 4/25/2025 | +0.04% | 96.2700 | 96.2750 | 959,064 | |
| F SR3 10/25 | 96.3650 | 4/25/2025 | +0.02% | 96.3600 | 96.4000 | 37 | |
| F SR3 12/25 | 96.5600 | 4/25/2025 | +0.06% | 96.5500 | 96.5600 | 1,063,023 | |
| F SR3 3/26 | 96.7500 | 4/25/2025 | +0.06% | 96.7450 | 96.7500 | 688,964 | |
| F SR3 6/26 | 96.8600 | 4/25/2025 | +0.07% | 96.8550 | 96.8600 | 693,357 | |
| F SR3 9/26 | 96.9000 | 4/25/2025 | +0.07% | 96.8950 | 96.9000 | 674,355 | |
| F SR3 12/26 | 96.8800 | 4/25/2025 | +0.07% | 96.8750 | 96.8800 | 828,281 | |
| F SR3 3/27 | 96.8350 | 4/25/2025 | +0.07% | 96.8300 | 96.8400 | 608,173 | |
| F SR3 6/27 | 96.7700 | 4/25/2025 | +0.07% | 96.7700 | 96.7750 | 547,483 | |
| F SR3 9/27 | 96.7100 | 4/25/2025 | +0.08% | 96.7100 | 96.7150 | 368,656 | |
| F SR3 12/27 | 96.6500 | 4/25/2025 | +0.08% | 96.6500 | 96.6550 | 386,533 | |
| F SR3 3/28 | 96.5950 | 4/25/2025 | +0.09% | 96.5900 | 96.6000 | 259,381 | |
| F SR3 6/28 | 96.5400 | 4/25/2025 | +0.08% | 96.5400 | 96.5450 | 181,504 | |
| F SR3 9/28 | 96.4950 | 4/25/2025 | +0.09% | 96.4950 | 96.5000 | 136,713 | |
| F SR3 12/28 | 96.4400 | 4/25/2025 | +0.09% | 96.4400 | 96.4500 | 154,606 | |
| F SR3 3/29 | 96.3900 | 4/25/2025 | +0.09% | 96.3900 | 96.4000 | 127,748 | |
| F SR3 6/29 | 96.3400 | 4/25/2025 | +0.10% | 96.3400 | 96.3450 | 111,318 | |
| F SR3 9/29 | 96.2800 | 4/25/2025 | +0.11% | 96.2750 | 96.2850 | 110,352 | |
| F SR3 12/29 | 96.2200 | 4/25/2025 | +0.10% | 96.2200 | 96.2250 | 74,603 | |
| F SR3 3/30 | 96.1650 | 4/25/2025 | +0.11% | 96.1650 | 96.1750 | 28,723 | |
| F SR3 6/30 | 96.1050 | 4/25/2025 | +0.09% | 96.1050 | 96.1200 | 7,378 | |
| F SR3 9/30 | 96.0350 | 4/25/2025 | +0.07% | 95.8000 | 96.0700 | 2,230 | |
| F SR3 12/30 | 95.9850 | 4/25/2025 | +0.11% | 95.8500 | 96.0300 | 1,427 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -0.09% | ||
| YTD | -0.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6450 | 95.6450 |
|---|---|---|
| 1M High / 1M Low: | 95.6800 | 95.6425 |
| 6M High / 6M Low: | 95.8650 | 95.6425 |
| High (YTD): | 1/2/2025 | 95.7800 |
| Low (YTD): | 4/17/2025 | 95.6425 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.6450 | |
| Avg. volume 1W: | 176.6000 | |
| Avg. price 1M: | 95.6539 | |
| Avg. volume 1M: | 454.5455 | |
| Avg. price 6M: | 95.7182 | |
| Avg. volume 6M: | 170.2813 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.16% | |
| Volatility 6M: | 0.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
